骐骥驰骋 Historical Data

骐骥驰骋 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0001
+0.00%
$ 100,490 $ 27,401
Jan 6, 5 PM $ 0.0000987
-1.20%
$ 98,698 $ 28,398
Jan 6, 4 PM $ 0.0000997
-3.71%
$ 99,735 $ 26,778
Jan 6, 3 PM $ 0.000105
+4.29%
$ 105,440 $ 29,737
Jan 6, 2 PM $ 0.000101
+0.13%
$ 101,048 $ 23,092
Jan 6, 1 PM $ 0.0001
+1.30%
$ 100,210 $ 23,154
Jan 6, 12 PM $ 0.0000981
-8.56%
$ 98,148 $ 21,293
Jan 6, 11 AM $ 0.000107
+0.00%
$ 107,081 $ 22,958
Jan 6, 10 AM $ 0.000107
+0.64%
$ 106,760 $ 22,810
Jan 6, 9 AM $ 0.000107
+3.82%
$ 106,991 $ 23,283
Jan 6, 8 AM $ 0.000104
+0.94%
$ 103,684 $ 22,536
Jan 6, 7 AM $ 0.000102
-7.52%
$ 102,250 $ 20,498
Jan 6, 6 AM $ 0.000111
-4.17%
$ 110,628 $ 20,177
Jan 6, 5 AM $ 0.000115
+0.00%
$ 114,523 $ 20,424
Jan 6, 4 AM $ 0.000115
+5.35%
$ 115,142 $ 20,674
Jan 6, 3 AM $ 0.000109
-1.17%
$ 109,155 $ 18,792
Jan 6, 2 AM $ 0.000109
+2.16%
$ 109,397 $ 16,099
Jan 6, 1 AM $ 0.000107
-6.50%
$ 106,576 $ 15,422
Jan 6, 12 AM $ 0.000114
+4.20%
$ 113,901 $ 14,741
Jan 5, 11 PM $ 0.00011
-3.10%
$ 109,576 $ 14,010
Jan 5, 10 PM $ 0.000113
+0.12%
$ 113,008 $ 13,677
Jan 5, 8 PM $ 0.000112
+2.86%
$ 111,887 $ 13,059
Jan 5, 7 PM $ 0.000109
+3.94%
$ 109,432 $ 12,023
Jan 5, 6 PM $ 0.000106
+0.39%
$ 106,388 $ 8,717
Jan 5, 5 PM $ 0.000106
-1.63%
$ 106,176 $ 8,594
Jan 5, 4 PM $ 0.000109
-5.26%
$ 108,983 $ 8,584
Jan 5, 3 PM $ 0.000115
+0.37%
$ 115,001 $ 6,813
Jan 5, 2 PM $ 0.000114
-5.67%
$ 113,991 $ 6,701
Jan 5, 1 PM $ 0.000121
+0.56%
$ 121,163 $ 5,539
Jan 5, 12 PM $ 0.000122
-1.13%
$ 122,192 $ 5,389
Jan 5, 11 AM $ 0.000123
-0.09%
$ 123,351 $ 5,347
Jan 5, 10 AM $ 0.000123
+2.24%
$ 122,807 $ 5,270
Jan 5, 9 AM $ 0.000121
+4.49%
$ 121,338 $ 1,439
Jan 5, 8 AM $ 0.000119
+0.00%
$ 118,698 $ 662
Jan 5, 7 AM $ 0.000125
+1.48%
$ 125,158 $ 83
Jan 5, 6 AM $ 0.000126
+0.00%
$ -- $ 19
Jan 5, 5 AM $ 0.000124
+0.00%
$ 124,389 $ 48
Jan 5, 4 AM $ 0.000124
+0.55%
$ 124,061 $ 1,941
Jan 5, 3 AM $ 0.000125
+1.74%
$ 124,568 $ 701
Jan 5, 2 AM $ 0.000122
+3.31%
$ 118,264 $ 353
Jan 5, 12 AM $ 0.000118
+0.00%
$ 118,124 $ 21
Jan 4, 4 PM $ 0.000119
-0.90%
$ 119,179 $ 21
Jan 4, 3 PM $ 0.00012
+1.20%
$ 120,479 $ 183
Jan 4, 2 PM $ 0.000116
-1.87%
$ 116,250 $ 274
Jan 4, 1 PM $ 0.00011
-2.50%
$ 109,580 $ 106
Jan 4, 11 AM $ 0.000116
+0.00%
$ 115,690 $ 172
Jan 4, 10 AM $ 0.000115
+1.62%
$ 115,221 $ 84
Jan 4, 9 AM $ 0.000108
-10.26%
$ 107,774 $ 858
Jan 4, 8 AM $ 0.000125
-2.27%
$ 124,524 $ 117
Jan 4, 7 AM $ 0.000127
-2.78%
$ 127,058 $ 318