骐骥驰骋 Historical Data

骐骥驰骋 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00013
+8.45%
$ 130,384 $ 9
Jan 4, 5 AM $ 0.000119
-4.51%
$ -- $ 605
Jan 4, 4 AM $ 0.000124
-1.14%
$ -- $ 151
Jan 4, 3 AM $ 0.000124
+10.79%
$ -- $ 156
Jan 4, 2 AM $ 0.00011
-2.13%
$ -- $ 386
Jan 4, 1 AM $ 0.000111
-7.23%
$ -- $ 931
Jan 4, 12 AM $ 0.000119
-0.76%
$ -- $ 98
Jan 3, 6 PM $ 0.000128
-0.03%
$ 128,108 $ 45
Jan 3, 5 PM $ 0.000128
+6.43%
$ 127,642 $ 7
Jan 3, 4 PM $ 0.000122
+1.80%
$ 121,952 $ 109
Jan 3, 3 PM $ 0.000119
+0.87%
$ 118,588 $ 487
Jan 3, 2 PM $ 0.000118
+5.96%
$ 117,978 $ 2,012
Jan 3, 1 PM $ 0.000111
-3.14%
$ 110,975 $ 42,494
Jan 3, 12 PM $ 0.000116
+11.01%
$ 115,786 $ 40,677
Jan 3, 11 AM $ 0.000105
-1.75%
$ 105,310 $ 38,664
Jan 3, 10 AM $ 0.000107
+2.60%
$ 106,942 $ 37,165
Jan 3, 9 AM $ 0.000104
-2.80%
$ 104,451 $ 32,748
Jan 3, 8 AM $ 0.000108
-14.29%
$ 107,893 $ 31,138
Jan 3, 7 AM $ 0.000127
+0.12%
$ 126,553 $ 28,966
Jan 3, 6 AM $ 0.000122
-8.24%
$ 121,523 $ 27,009
Jan 3, 5 AM $ 0.000133
+1.48%
$ 132,800 $ 28,513
Jan 3, 4 AM $ 0.000129
+0.02%
$ 129,130 $ 27,162
Jan 3, 3 AM $ 0.000128
+3.65%
$ 128,196 $ 26,865
Jan 3, 12 AM $ 0.000134
-1.24%
$ 133,576 $ 27,026
Jan 2, 11 PM $ 0.000135
+1.96%
$ 135,262 $ 25,973
Jan 2, 10 PM $ 0.000132
-0.03%
$ 132,447 $ 25,870
Jan 2, 8 PM $ 0.00013
+1.54%
$ 130,383 $ 24,874
Jan 2, 4 PM $ 0.000127
+5.20%
$ 127,091 $ 24,276
Jan 2, 3 PM $ 0.000121
+1.85%
$ 120,945 $ 22,607
Jan 2, 2 PM $ 0.000116
+1.87%
$ 116,477 $ 19,709
Jan 2, 1 PM $ 0.000117
+0.98%
$ 116,768 $ 68,260
Jan 2, 12 PM $ 0.000113
+0.96%
$ 113,232 $ 64,223
Jan 2, 11 AM $ 0.000112
-1.41%
$ 112,479 $ 63,838
Jan 2, 10 AM $ 0.000114
+2.75%
$ 113,540 $ 63,878
Jan 2, 9 AM $ 0.000109
+0.62%
$ 108,558 $ 60,598
Jan 2, 8 AM $ 0.000107
+0.26%
$ 106,939 $ 59,999
Jan 2, 7 AM $ 0.000107
-1.08%
$ 106,673 $ 59,459
Jan 2, 6 AM $ 0.000109
-3.93%
$ 108,509 $ 62,164
Jan 2, 5 AM $ 0.000113
+7.28%
$ 112,596 $ 62,018
Jan 2, 4 AM $ 0.000106
-6.05%
$ 105,983 $ 60,362
Jan 2, 3 AM $ 0.000114
+1.02%
$ 114,488 $ 63,935
Jan 2, 2 AM $ 0.000113
+5.49%
$ 113,482 $ 62,221
Jan 2, 1 AM $ 0.000107
-11.95%
$ 106,752 $ 57,255
Jan 2, 12 AM $ 0.000117
+0.22%
$ 116,978 $ 60,469
Jan 1, 11 PM $ 0.000115
+0.00%
$ 115,474 $ 61,306
Jan 1, 10 PM $ 0.000118
-0.99%
$ 118,448 $ 63,478
Jan 1, 8 PM $ 0.000123
+0.00%
$ 123,477 $ 63,090
Jan 1, 6 PM $ 0.000123
+1.12%
$ 123,367 $ 63,508
Jan 1, 5 PM $ 0.000118
+4.37%
$ 113,894 $ 54,628
Jan 1, 4 PM $ 0.000111
-8.23%
$ 110,699 $ 53,547