骐骥驰骋 Historical Data

骐骥驰骋 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000127
+1.97%
$ 127,211 $ 56,351
Jan 1, 1 PM $ 0.000125
-2.51%
$ 124,579 $ 56,024
Jan 1, 12 PM $ 0.000128
+3.66%
$ 128,230 $ 56,971
Jan 1, 11 AM $ 0.000123
+2.80%
$ 123,363 $ 55,829
Jan 1, 10 AM $ 0.000121
+0.45%
$ 120,697 $ 51,854
Jan 1, 9 AM $ 0.00012
-0.49%
$ 119,644 $ 51,296
Jan 1, 8 AM $ 0.000122
+0.49%
$ 121,576 $ 50,585
Jan 1, 7 AM $ 0.00012
+10.45%
$ 120,311 $ 49,504
Jan 1, 6 AM $ 0.000108
-18.18%
$ 107,511 $ 43,011
Jan 1, 5 AM $ 0.000132
-5.91%
$ 131,683 $ 47,257
Jan 1, 4 AM $ 0.000145
+2.49%
$ 144,707 $ 53,238
Jan 1, 3 AM $ 0.000145
+0.00%
$ 145,260 $ 48,604
Jan 1, 2 AM $ 0.000145
-0.07%
$ 145,040 $ 48,630
Jan 1, 1 AM $ 0.000145
-0.92%
$ 145,340 $ 49,090
Jan 1, 12 AM $ 0.000146
-4.52%
$ 146,260 $ 49,652
Dec 31, 11 PM $ 0.000151
-1.73%
$ 150,749 $ 50,880
Dec 31, 10 PM $ 0.000151
+0.00%
$ 151,485 $ 49,803
Dec 31, 9 PM $ 0.000151
-5.87%
$ 151,183 $ 51,101
Dec 31, 8 PM $ 0.000148
-23.77%
$ 148,253 $ 62,973
Dec 31, 7 PM $ 0.000145
+1.49%
$ 144,550 $ 44,917
Dec 31, 5 PM $ 0.000139
+0.01%
$ 139,044 $ 44,327
Dec 31, 4 PM $ 0.000139
-3.61%
$ 138,718 $ 44,821
Dec 31, 3 PM $ 0.000144
-3.40%
$ 143,927 $ 45,053
Dec 31, 2 PM $ 0.000141
+1.21%
$ 141,184 $ 43,036
Dec 31, 1 PM $ 0.000122
-1.87%
$ 122,370 $ 35,410
Dec 31, 12 PM $ 0.000125
-8.47%
$ 124,623 $ 33,907
Dec 31, 11 AM $ 0.000136
-10.42%
$ 136,229 $ 33,768
Dec 31, 10 AM $ 0.000152
-6.12%
$ 151,871 $ 30,583
Dec 31, 9 AM $ 0.000162
-7.24%
$ 161,754 $ 31,476
Dec 31, 8 AM $ 0.000174
+10.10%
$ 174,431 $ 819,100
Dec 31, 7 AM $ 0.000159
+0.28%
$ 158,869 $ 735,368
Dec 31, 6 AM $ 0.000158
+13.82%
$ 158,093 $ 727,397
Dec 31, 5 AM $ 0.000143
+0.62%
$ 143,342 $ 684,620
Dec 31, 4 AM $ 0.000144
-0.35%
$ 143,839 $ 660,431
Dec 31, 3 AM $ 0.000144
-1.45%
$ 144,304 $ 678,020
Dec 31, 2 AM $ 0.00015
+19.97%
$ 149,712 $ 685,091
Dec 31, 1 AM $ 0.000125
-2.01%
$ 124,724 $ 584,051
Dec 31, 12 AM $ 0.000126
-0.73%
$ 125,988 $ 577,586
Dec 30, 11 PM $ 0.000125
-2.21%
$ 124,784 $ 574,955
Dec 30, 10 PM $ 0.00013
-0.86%
$ 129,962 $ 608,279
Dec 30, 9 PM $ 0.000136
-1.32%
$ 135,619 $ 634,811
Dec 30, 8 PM $ 0.000139
+0.00%
$ 138,801 $ 647,518
Dec 30, 7 PM $ 0.000141
+0.00%
$ 140,565 $ 646,336
Dec 30, 5 PM $ 0.00014
+0.90%
$ 140,331 $ 639,794
Dec 30, 4 PM $ 0.00014
-3.04%
$ 139,552 $ 650,506
Dec 30, 3 PM $ 0.000144
-1.96%
$ 143,948 $ 661,783
Dec 30, 2 PM $ 0.000142
+4.80%
$ 142,497 $ 709,848
Dec 30, 1 PM $ 0.000137
+1.62%
$ 136,856 $ 644,423
Dec 30, 12 PM $ 0.000135
+0.75%
$ 134,691 $ 614,583
Dec 30, 11 AM $ 0.000134
+6.13%
$ 132,294 $ 604,984