骐骥驰骋 Historical Data

骐骥驰骋 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000128
+0.00%
$ 127,537 $ 575,948
Dec 30, 9 AM $ 0.000126
-3.03%
$ 126,258 $ 577,329
Dec 30, 8 AM $ 0.00013
+0.81%
$ 131,535 $ 604,382
Dec 30, 7 AM $ 0.00013
+12.39%
$ 129,730 $ 622,131
Dec 30, 6 AM $ 0.000115
-2.51%
$ 114,772 $ 531,306
Dec 30, 5 AM $ 0.000117
+1.38%
$ 117,078 $ 529,633
Dec 30, 4 AM $ 0.000117
+0.36%
$ 116,729 $ 528,421
Dec 30, 3 AM $ 0.000116
+7.51%
$ 116,095 $ 527,900
Dec 30, 2 AM $ 0.000109
-5.06%
$ 108,615 $ 491,054
Dec 30, 1 AM $ 0.000114
-10.43%
$ 114,113 $ 504,401
Dec 30, 12 AM $ 0.000129
+4.87%
$ 129,030 $ 572,458
Dec 29, 11 PM $ 0.000121
-8.20%
$ 120,657 $ 532,058
Dec 29, 10 PM $ 0.000133
+0.00%
$ 132,898 $ 581,571
Dec 29, 9 PM $ 0.000132
+2.94%
$ 131,924 $ 564,888
Dec 29, 8 PM $ 0.000129
+0.00%
$ 129,431 $ 572,589
Dec 29, 7 PM $ 0.00013
-0.16%
$ 129,992 $ 572,019
Dec 29, 6 PM $ 0.000131
-1.85%
$ 131,354 $ 589,387
Dec 29, 5 PM $ 0.000134
+5.11%
$ 133,774 $ 584,985
Dec 29, 4 PM $ 0.000133
+1.26%
$ 133,338 $ 577,946
Dec 29, 3 PM $ 0.000132
-7.94%
$ 131,732 $ 559,739
Dec 29, 2 PM $ 0.000141
+4.00%
$ 140,640 $ 610,713
Dec 29, 1 PM $ 0.000136
-6.20%
$ 136,299 $ 591,212
Dec 29, 12 PM $ 0.000145
+10.90%
$ 144,520 $ 634,743
Dec 29, 11 AM $ 0.000137
-3.46%
$ 137,230 $ 588,232
Dec 29, 10 AM $ 0.000141
-0.07%
$ 140,257 $ 597,247
Dec 29, 9 AM $ 0.00014
-20.47%
$ 140,436 $ 595,539
Dec 29, 8 AM $ 0.000174
-2.45%
$ 174,091 $ 714,833
Dec 29, 7 AM $ 0.000179
-1.77%
$ 179,060 $ 743,814
Dec 29, 6 AM $ 0.000171
+4.83%
$ 170,657 $ 716,517
Dec 29, 5 AM $ 0.000163
-10.79%
$ 162,701 $ 669,191
Dec 29, 4 AM $ 0.000182
-1.69%
$ 181,925 $ 753,554
Dec 29, 3 AM $ 0.000185
-4.71%
$ 185,457 $ 759,222
Dec 29, 2 AM $ 0.000192
-11.03%
$ 191,796 $ 787,955
Dec 29, 1 AM $ 0.000214
-6.31%
$ 213,764 $ 883,259
Dec 29, 12 AM $ 0.000229
+13.25%
$ 229,376 $ 945,363
Dec 28, 11 PM $ 0.0002
-1.45%
$ 199,682 $ 793,925
Dec 28, 10 PM $ 0.000202
+14.37%
$ 201,542 $ 860,461
Dec 28, 9 PM $ 0.000176
+8.20%
$ 176,083 $ 700,352
Dec 28, 8 PM $ 0.000164
-3.73%
$ 163,780 $ 689,304
Dec 28, 7 PM $ 0.00017
-2.01%
$ 169,904 $ 688,874
Dec 28, 6 PM $ 0.000174
+6.92%
$ 173,903 $ 700,066
Dec 28, 5 PM $ 0.000162
-13.72%
$ 158,810 $ 651,869
Dec 28, 4 PM $ 0.000187
-0.10%
$ 186,578 $ 750,815
Dec 28, 3 PM $ 0.000187
+4.46%
$ 186,940 $ 749,687
Dec 28, 2 PM $ 0.000179
-3.95%
$ 179,049 $ 703,899
Dec 28, 1 PM $ 0.000189
+3.72%
$ 189,426 $ 748,464
Dec 28, 12 PM $ 0.000178
-5.01%
$ 178,390 $ 698,966
Dec 28, 11 AM $ 0.000188
-3.65%
$ 188,324 $ 734,686
Dec 28, 10 AM $ 0.000196
+2.93%
$ 196,435 $ 756,089
Dec 28, 9 AM $ 0.000191
-10.65%
$ 191,124 $ 732,554