骐骥驰骋 Historical Data

骐骥驰骋 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000214
+4.82%
$ 213,503 $ 814,036
Dec 28, 7 AM $ 0.000198
+7.50%
$ 198,353 $ 761,239
Dec 28, 6 AM $ 0.000185
-12.52%
$ 184,763 $ 709,699
Dec 28, 5 AM $ 0.000211
+0.76%
$ 211,137 $ 794,977
Dec 28, 4 AM $ 0.000208
+8.42%
$ 208,283 $ 811,127
Dec 28, 3 AM $ 0.000191
+13.99%
$ 191,301 $ 697,253
Dec 28, 2 AM $ 0.000168
+8.85%
$ 167,570 $ 617,679
Dec 28, 1 AM $ 0.000153
-0.33%
$ 152,771 $ 542,286
Dec 28, 12 AM $ 0.000155
-9.82%
$ 155,370 $ 542,041
Dec 27, 11 PM $ 0.000172
+8.36%
$ 172,150 $ 597,060
Dec 27, 10 PM $ 0.00016
-1.30%
$ 160,356 $ 573,341
Dec 27, 9 PM $ 0.000162
+0.00%
$ 162,486 $ 563,870
Dec 27, 8 PM $ 0.000159
-6.16%
$ 158,501 $ 562,625
Dec 27, 7 PM $ 0.000168
+26.17%
$ 166,849 $ 590,592
Dec 27, 6 PM $ 0.000131
-3.99%
$ 131,382 $ 453,222
Dec 27, 5 PM $ 0.000135
-4.75%
$ 135,141 $ 471,895
Dec 27, 4 PM $ 0.000141
+16.79%
$ 140,848 $ 488,699
Dec 27, 3 PM $ 0.000124
+3.98%
$ 124,005 $ 434,911
Dec 27, 2 PM $ 0.000118
-11.92%
$ 118,394 $ 403,492
Dec 27, 1 PM $ 0.000134
-2.98%
$ 134,387 $ 457,396
Dec 27, 12 PM $ 0.000139
+11.43%
$ 137,984 $ 463,729
Dec 27, 11 AM $ 0.000123
-1.26%
$ 123,233 $ 408,948
Dec 27, 10 AM $ 0.000125
+4.78%
$ 124,810 $ 411,152
Dec 27, 9 AM $ 0.00012
-4.98%
$ 119,546 $ 383,996
Dec 27, 8 AM $ 0.000126
+6.44%
$ 126,094 $ 408,342
Dec 27, 7 AM $ 0.000119
+8.69%
$ 118,875 $ 369,444
Dec 27, 6 AM $ 0.000106
-1.87%
$ 106,375 $ 337,913
Dec 27, 5 AM $ 0.000108
-2.29%
$ 107,758 $ 343,180
Dec 27, 4 AM $ 0.00011
+9.73%
$ 109,551 $ 344,701
Dec 27, 3 AM $ 0.0000997
+3.25%
$ 99,733 $ 298,412
Dec 27, 2 AM $ 0.000096
-3.07%
$ 96,011 $ 294,441
Dec 27, 1 AM $ 0.0000993
-4.97%
$ 99,340 $ 300,299
Dec 27, 12 AM $ 0.000105
+1.95%
$ 104,691 $ 318,073
Dec 26, 11 PM $ 0.000103
+4.78%
$ 102,613 $ 311,863
Dec 26, 10 PM $ 0.0000961
-0.04%
$ 96,121 $ 292,411
Dec 26, 9 PM $ 0.000102
+0.39%
$ 101,742 $ 307,671
Dec 26, 8 PM $ 0.000102
+0.60%
$ 101,942 $ 307,546
Dec 26, 6 PM $ 0.0000964
-4.69%
$ 96,354 $ 306,314
Dec 26, 5 PM $ 0.000101
+4.60%
$ 100,720 $ 305,359
Dec 26, 4 PM $ 0.0000956
-7.11%
$ 95,637 $ 289,169
Dec 26, 3 PM $ 0.000104
+0.00%
$ 104,428 $ 317,031
Dec 26, 2 PM $ 0.000105
+1.58%
$ 105,279 $ 315,602
Dec 26, 1 PM $ 0.000104
-0.46%
$ 103,550 $ 313,821
Dec 26, 12 PM $ 0.0001
+1.71%
$ 100,379 $ 300,932
Dec 26, 11 AM $ 0.0000988
+7.54%
$ 98,813 $ 298,025
Dec 26, 10 AM $ 0.0000919
-2.57%
$ 91,895 $ 277,550
Dec 26, 9 AM $ 0.0000989
+0.07%
$ 98,934 $ 293,594
Dec 26, 8 AM $ 0.0000998
+1.96%
$ 99,755 $ 294,460
Dec 26, 7 AM $ 0.0000968
+4.88%
$ 96,793 $ 286,714
Dec 26, 6 AM $ 0.0000939
-2.08%
$ 93,893 $ 284,565