骐骥驰骋 Historical Data

骐骥驰骋 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000955
+0.94%
$ 95,537 $ 279,957
Dec 26, 3 AM $ 0.0000947
-9.61%
$ 94,726 $ 296,844
Dec 26, 2 AM $ 0.000105
+7.89%
$ 105,339 $ 326,083
Dec 26, 1 AM $ 0.0000992
+4.14%
$ 99,235 $ 285,558
Dec 26, 12 AM $ 0.0000969
+0.27%
$ 96,906 $ 278,086
Dec 25, 11 PM $ 0.0000963
+1.67%
$ 96,279 $ 274,796
Dec 25, 10 PM $ 0.0000943
+0.00%
$ 94,286 $ 263,921
Dec 25, 8 PM $ 0.0000914
-0.77%
$ 91,390 $ 265,713
Dec 25, 7 PM $ 0.000092
+0.51%
$ 92,049 $ 264,165
Dec 25, 6 PM $ 0.0000957
-0.88%
$ 95,705 $ 275,780
Dec 25, 5 PM $ 0.0000968
-3.52%
$ 96,788 $ 288,895
Dec 25, 4 PM $ 0.000102
-0.60%
$ 101,898 $ 292,959
Dec 25, 3 PM $ 0.000102
-0.83%
$ 101,891 $ 293,347
Dec 25, 2 PM $ 0.000103
+9.40%
$ 102,719 $ 289,156
Dec 25, 1 PM $ 0.0000953
-4.70%
$ 95,250 $ 269,876
Dec 25, 12 PM $ 0.0000998
-4.05%
$ 99,821 $ 281,654
Dec 25, 11 AM $ 0.000102
+5.29%
$ 102,459 $ 287,903
Dec 25, 10 AM $ 0.0000984
-0.04%
$ 98,390 $ 275,685
Dec 25, 9 AM $ 0.0000962
-0.61%
$ 96,184 $ 262,968
Dec 25, 8 AM $ 0.0000989
+8.39%
$ 96,981 $ 267,215
Dec 25, 7 AM $ 0.0000911
+5.94%
$ 91,081 $ 245,695
Dec 25, 6 AM $ 0.0000863
+4.39%
$ 86,309 $ 218,749
Dec 25, 5 AM $ 0.0000828
-1.08%
$ 82,840 $ 225,732
Dec 25, 4 AM $ 0.0000857
+1.52%
$ 85,748 $ 232,500
Dec 25, 3 AM $ 0.0000845
-4.23%
$ 84,527 $ 234,836
Dec 25, 1 AM $ 0.0000899
-0.85%
$ 89,946 $ 244,492
Dec 24, 10 PM $ 0.0000923
-0.13%
$ 92,330 $ 257,223
Dec 24, 7 PM $ 0.0000922
+0.03%
$ 92,223 $ 245,140
Dec 24, 6 PM $ 0.0000916
-0.32%
$ 91,631 $ 243,882
Dec 24, 5 PM $ 0.0000927
+2.46%
$ 92,669 $ 245,900
Dec 24, 4 PM $ 0.0000909
+6.22%
$ 90,945 $ 243,673
Dec 24, 3 PM $ 0.0000873
+1.32%
$ 87,253 $ 228,872
Dec 24, 2 PM $ 0.0000862
+11.35%
$ 86,205 $ 225,034
Dec 24, 1 PM $ 0.0000767
-9.80%
$ 76,652 $ 200,575
Dec 24, 12 PM $ 0.0000849
-0.46%
$ 84,860 $ 213,593
Dec 24, 11 AM $ 0.0000849
+0.94%
$ 84,873 $ 213,865
Dec 24, 10 AM $ 0.000084
-1.11%
$ 84,038 $ 211,411
Dec 24, 9 AM $ 0.0000853
+1.72%
$ 85,257 $ 214,298
Dec 24, 8 AM $ 0.0000843
+2.27%
$ 84,322 $ 211,292
Dec 24, 7 AM $ 0.0000816
+1.28%
$ 81,586 $ 205,361
Dec 24, 6 AM $ 0.0000782
-10.69%
$ 78,229 $ 200,860
Dec 24, 5 AM $ 0.0000886
-0.09%
$ 88,643 $ 217,177
Dec 24, 4 AM $ 0.0000896
+0.88%
$ 89,556 $ 218,112
Dec 24, 3 AM $ 0.0000895
-1.43%
$ 89,467 $ 219,144
Dec 24, 2 AM $ 0.000092
-1.04%
$ 92,006 $ 223,812
Dec 24, 1 AM $ 0.0000934
+0.72%
$ 93,424 $ 233,374
Dec 24, 12 AM $ 0.0000926
+1.16%
$ 92,595 $ 224,679
Dec 23, 11 PM $ 0.0000911
-9.16%
$ 91,099 $ 228,242
Dec 23, 10 PM $ 0.000105
+0.00%
$ 105,169 $ 225,896
Dec 23, 9 PM $ 0.0000944
-5.83%
$ 94,408 $ 224,040