骐骥驰骋 Historical Data

骐骥驰骋 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000105
-1.53%
$ 104,935 $ 250,821
Dec 23, 7 PM $ 0.000104
+5.21%
$ 104,319 $ 244,969
Dec 23, 6 PM $ 0.000104
+1.89%
$ 104,403 $ 235,552
Dec 23, 5 PM $ 0.000102
+2.54%
$ 102,409 $ 236,907
Dec 23, 4 PM $ 0.000099
+1.49%
$ 98,995 $ 231,972
Dec 23, 3 PM $ 0.0000977
-1.07%
$ 97,728 $ 229,183
Dec 23, 2 PM $ 0.0000993
+2.01%
$ 99,324 $ 227,294
Dec 23, 1 PM $ 0.0000973
-4.32%
$ 97,324 $ 224,727
Dec 23, 12 PM $ 0.000103
+3.72%
$ 102,678 $ 234,131
Dec 23, 11 AM $ 0.000104
+10.42%
$ 104,491 $ 225,501
Dec 23, 10 AM $ 0.0000946
-6.85%
$ 94,633 $ 214,160
Dec 23, 9 AM $ 0.000102
-0.44%
$ 101,579 $ 227,531
Dec 23, 8 AM $ 0.000101
+3.18%
$ 100,641 $ 222,470
Dec 23, 7 AM $ 0.0000983
-7.20%
$ 98,263 $ 216,549
Dec 23, 6 AM $ 0.000106
-2.01%
$ 106,040 $ 229,696
Dec 23, 5 AM $ 0.000111
+8.01%
$ 111,017 $ 242,089
Dec 23, 4 AM $ 0.000103
+2.09%
$ 102,824 $ 225,291
Dec 23, 3 AM $ 0.0000996
-9.90%
$ 99,641 $ 223,184
Dec 23, 2 AM $ 0.000113
+7.77%
$ 112,559 $ 242,586
Dec 23, 1 AM $ 0.000109
-2.79%
$ 108,881 $ 237,650
Dec 23, 12 AM $ 0.00011
+8.07%
$ 110,392 $ 226,379
Dec 22, 11 PM $ 0.000102
+1.95%
$ 102,286 $ 211,290
Dec 22, 10 PM $ 0.000101
-0.56%
$ 100,908 $ 209,456
Dec 22, 9 PM $ 0.000105
+0.00%
$ -- $ 214,374
Dec 22, 8 PM $ 0.000104
+0.00%
$ 104,059 $ 217,054
Dec 22, 6 PM $ 0.000105
+1.10%
$ 105,398 $ 215,421
Dec 22, 5 PM $ 0.000103
+0.00%
$ 102,964 $ 211,009
Dec 22, 4 PM $ 0.000103
+5.91%
$ 102,593 $ 208,647
Dec 22, 3 PM $ 0.0000971
-1.96%
$ 97,104 $ 197,398
Dec 22, 2 PM $ 0.0000987
-7.15%
$ 98,651 $ 204,965
Dec 22, 1 PM $ 0.000109
-6.13%
$ 109,012 $ 219,522
Dec 22, 12 PM $ 0.000116
-6.54%
$ 115,889 $ 235,128
Dec 22, 11 AM $ 0.000122
+9.01%
$ 120,318 $ 238,452
Dec 22, 10 AM $ 0.000112
+8.05%
$ 112,469 $ 223,493
Dec 22, 9 AM $ 0.000104
+2.37%
$ 103,911 $ 190,481
Dec 22, 8 AM $ 0.000101
+4.79%
$ 100,971 $ 170,059
Dec 22, 7 AM $ 0.0000964
-1.02%
$ 96,380 $ 162,029
Dec 22, 6 AM $ 0.0000967
+4.54%
$ 96,708 $ 159,568
Dec 22, 5 AM $ 0.0000891
-7.50%
$ 89,115 $ 158,182
Dec 22, 4 AM $ 0.0000954
+5.20%
$ 95,370 $ 154,560
Dec 22, 3 AM $ 0.0000905
+1.54%
$ 87,836 $ 146,445
Dec 22, 2 AM $ 0.0000874
-5.51%
$ 87,392 $ 139,174
Dec 22, 1 AM $ 0.0000924
+0.31%
$ 92,360 $ 148,782
Dec 22, 12 AM $ 0.000092
+9.39%
$ 91,967 $ 145,181
Dec 21, 11 PM $ 0.0000858
-0.14%
$ 85,780 $ 136,112
Dec 21, 10 PM $ 0.0000859
-0.33%
$ 85,939 $ 136,303
Dec 21, 9 PM $ 0.0000858
-3.99%
$ 85,757 $ 141,696
Dec 21, 8 PM $ 0.0000893
+0.00%
$ 89,321 $ 140,845
Dec 21, 5 PM $ 0.000089
-9.39%
$ 89,020 $ 155,545
Dec 21, 4 PM $ 0.0000981
+1.41%
$ 98,059 $ 154,274