骐骥驰骋 Historical Data

骐骥驰骋 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000965
+1.37%
$ 96,521 $ 152,196
Dec 21, 2 PM $ 0.0000939
+7.61%
$ 93,863 $ 146,273
Dec 21, 1 PM $ 0.0000874
-6.06%
$ 87,410 $ 139,969
Dec 21, 12 PM $ 0.0000938
-2.97%
$ 93,796 $ 148,416
Dec 21, 11 AM $ 0.0000968
+0.75%
$ 96,782 $ 150,305
Dec 21, 10 AM $ 0.0000956
+1.20%
$ 95,561 $ 148,071
Dec 21, 9 AM $ 0.0000939
+0.81%
$ 93,885 $ 144,616
Dec 21, 8 AM $ 0.0000974
+0.28%
$ 97,435 $ 150,367
Dec 21, 7 AM $ 0.000101
-2.83%
$ 101,455 $ 158,407
Dec 21, 6 AM $ 0.000104
+10.81%
$ 103,878 $ 158,705
Dec 21, 5 AM $ 0.0000939
+1.06%
$ 93,899 $ 139,583
Dec 21, 4 AM $ 0.0000929
-5.29%
$ 92,907 $ 139,508
Dec 21, 3 AM $ 0.0000932
+16.50%
$ 92,607 $ 136,403
Dec 21, 2 AM $ 0.0000811
-1.22%
$ 81,086 $ 119,214
Dec 21, 1 AM $ 0.0000818
+4.24%
$ 81,811 $ 119,429
Dec 21, 12 AM $ 0.0000788
-5.38%
$ 78,812 $ 113,587
Dec 20, 11 PM $ 0.0000832
+0.00%
$ 83,224 $ 117,616
Dec 20, 10 PM $ 0.0000836
-0.03%
$ 83,619 $ 117,581
Dec 20, 8 PM $ 0.0000838
+0.00%
$ 83,809 $ 115,603
Dec 20, 7 PM $ 0.0000823
+0.00%
$ 82,265 $ 112,999
Dec 20, 6 PM $ 0.0000806
+2.96%
$ 80,637 $ 110,982
Dec 20, 5 PM $ 0.0000804
+2.89%
$ 80,427 $ 111,926
Dec 20, 4 PM $ 0.0000777
-12.25%
$ 77,735 $ 107,009
Dec 20, 3 PM $ 0.0000878
-0.88%
$ 87,817 $ 120,124
Dec 20, 2 PM $ 0.000085
+5.48%
$ 85,028 $ 120,230
Dec 20, 1 PM $ 0.0000801
-9.81%
$ 80,117 $ 123,034
Dec 20, 12 PM $ 0.0000883
-0.96%
$ 88,304 $ 115,451
Dec 20, 11 AM $ 0.0000862
-2.00%
$ 86,185 $ 114,828
Dec 20, 10 AM $ 0.0000873
+2.69%
$ 87,338 $ 112,325
Dec 20, 9 AM $ 0.0000851
+4.74%
$ 85,143 $ 107,767
Dec 20, 8 AM $ 0.000082
+13.78%
$ 82,042 $ 101,264
Dec 20, 7 AM $ 0.0000795
-8.40%
$ 79,530 $ 101,462
Dec 20, 6 AM $ 0.0000861
-1.99%
$ 86,110 $ 104,833
Dec 20, 5 AM $ 0.0000865
-12.24%
$ 86,463 $ 99,967
Dec 20, 4 AM $ 0.000101
-4.76%
$ 101,119 $ 121,170
Dec 20, 3 AM $ 0.000105
+6.81%
$ 105,257 $ 116,226
Dec 20, 2 AM $ 0.0000983
+11.99%
$ 98,291 $ 107,445
Dec 20, 1 AM $ 0.0000883
+7.71%
$ 88,120 $ 94,561
Dec 20, 12 AM $ 0.0000829
+7.54%
$ 82,917 $ 87,588
Dec 19, 11 PM $ 0.0000775
-0.09%
$ 77,473 $ 80,702
Dec 19, 10 PM $ 0.0000766
+0.70%
$ 76,603 $ 79,133
Dec 19, 9 PM $ 0.0000783
-4.18%
$ 78,328 $ 81,167
Dec 19, 7 PM $ 0.0000828
+2.79%
$ 82,849 $ 84,985
Dec 19, 6 PM $ 0.0000807
-0.76%
$ 80,687 $ 83,660
Dec 19, 5 PM $ 0.0000812
+1.51%
$ 81,203 $ 83,055
Dec 19, 4 PM $ 0.00008
-3.26%
$ 80,000 $ 82,739
Dec 19, 3 PM $ 0.0000836
+4.93%
$ 83,635 $ 84,289
Dec 19, 2 PM $ 0.0000798
-1.54%
$ 79,842 $ 84,649
Dec 19, 1 PM $ 0.0000807
-0.18%
$ 80,673 $ 83,212
Dec 19, 12 PM $ 0.000081
-0.01%
$ 81,021 $ 84,561