骐骥驰骋 Historical Data

骐骥驰骋 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000794
-7.67%
$ 79,361 $ 1.46 million
Dec 19, 10 AM $ 0.0000868
+0.10%
$ 86,791 $ 1.57 million
Dec 19, 9 AM $ 0.0000866
+5.72%
$ 86,617 $ 1.54 million
Dec 19, 8 AM $ 0.0000815
+3.17%
$ 81,508 $ 1.46 million
Dec 19, 7 AM $ 0.000079
-11.51%
$ 78,956 $ 1.52 million
Dec 19, 6 AM $ 0.0000893
-2.40%
$ 89,279 $ 1.64 million
Dec 19, 5 AM $ 0.0000931
-8.97%
$ 93,060 $ 1.68 million
Dec 19, 4 AM $ 0.000102
-1.97%
$ 102,486 $ 1.85 million
Dec 19, 3 AM $ 0.000104
-8.22%
$ 103,677 $ 1.9 million
Dec 19, 2 AM $ 0.000113
-4.70%
$ 113,122 $ 2.16 million
Dec 19, 1 AM $ 0.000119
-0.44%
$ 118,576 $ 2.36 million
Dec 19, 12 AM $ 0.000118
+33.87%
$ 118,352 $ 2.3 million
Dec 18, 11 PM $ 0.000086
-10.15%
$ 85,965 $ 1.91 million
Dec 18, 10 PM $ 0.0000946
+4.14%
$ 94,583 $ 1.96 million
Dec 18, 9 PM $ 0.0000931
+5.11%
$ 93,065 $ 1.83 million
Dec 18, 8 PM $ 0.0000889
-0.73%
$ 88,866 $ 1.76 million
Dec 18, 7 PM $ 0.00009
+12.13%
$ 90,044 $ 1.77 million
Dec 18, 6 PM $ 0.0000802
-2.04%
$ 80,171 $ 1.56 million
Dec 18, 5 PM $ 0.000082
-7.91%
$ 82,027 $ 1.61 million
Dec 18, 4 PM $ 0.0000893
+7.22%
$ 89,306 $ 1.76 million
Dec 18, 3 PM $ 0.0000832
-22.79%
$ 83,203 $ 1.66 million
Dec 18, 2 PM $ 0.000103
+2.03%
$ 103,031 $ 1.98 million
Dec 18, 1 PM $ 0.000101
+11.54%
$ 101,459 $ 1.98 million
Dec 18, 12 PM $ 0.0000898
-18.81%
$ 89,840 $ 1.75 million
Dec 18, 11 AM $ 0.00011
-11.07%
$ 110,461 $ 2.12 million
Dec 18, 10 AM $ 0.000124
-20.30%
$ 123,007 $ 2.38 million
Dec 18, 9 AM $ 0.000153
-7.19%
$ 153,308 $ 2.93 million
Dec 18, 8 AM $ 0.000165
-4.80%
$ 165,435 $ 3.16 million
Dec 18, 7 AM $ 0.000181
+8.15%
$ 181,870 $ 3.5 million
Dec 18, 6 AM $ 0.000168
-7.62%
$ 170,045 $ 3.23 million
Dec 18, 5 AM $ 0.000179
+29.16%
$ 173,304 $ 3.27 million
Dec 18, 4 AM $ 0.000138
-36.15%
$ 138,201 $ 2.53 million
Dec 18, 3 AM $ 0.000221
+62.74%
$ 221,210 $ 4.09 million
Dec 18, 2 AM $ 0.000161
+79.40%
$ 160,639 $ 950,365
Dec 18, 1 AM $ 0.0000904
+22.52%
$ 90,367 $ 1.27 million
Dec 18, 12 AM $ 0.0000758
+0.27%
$ 75,827 $ 980,037
Dec 17, 11 PM $ 0.0000749
+1.95%
$ 74,884 $ 970,132
Dec 17, 10 PM $ 0.0000709
+0.00%
$ 70,922 $ 913,553
Dec 17, 9 PM $ 0.0000705
-2.00%
$ 70,471 $ 911,520
Dec 17, 8 PM $ 0.0000719
+7.08%
$ 71,891 $ 916,844
Dec 17, 7 PM $ 0.0000663
+1.36%
$ 66,331 $ 856,433
Dec 17, 6 PM $ 0.0000678
+2.01%
$ 67,778 $ 874,953
Dec 17, 5 PM $ 0.0000666
-9.04%
$ 66,553 $ 898,355
Dec 17, 4 PM $ 0.0000759
+45.45%
$ 75,913 $ 966,117
Dec 17, 3 PM $ 0.0000459
+0.99%
$ 45,866 $ 585,318
Dec 17, 2 PM $ 0.0000452
-2.53%
$ 45,160 $ 573,387
Dec 17, 1 PM $ 0.0000463
+13.42%
$ 46,312 $ 592,808
Dec 17, 12 PM $ 0.0000402
-16.30%
$ 40,231 $ 582,895
Dec 17, 11 AM $ 0.0000491
-18.36%
$ 49,052 $ 601,602
Dec 17, 10 AM $ 0.0000603
+78.45%
$ 60,315 $ 746,990