骐骥驰骋 Historical Data

骐骥驰骋 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000343
+4.36%
$ 34,335 $ 405,436
Dec 17, 6 AM $ 0.0000323
-1.32%
$ 32,306 $ 385,053
Dec 17, 5 AM $ 0.0000326
+0.00%
$ 32,617 $ 583,633
Dec 16, 5 PM $ 0.0000294
+0.00%
$ 29,376 $ 343,513
Dec 16, 4 PM $ 0.0000293
+0.00%
$ 29,275 $ 342,477
Dec 16, 1 PM $ 0.0000292
+3.50%
$ 29,188 $ 329,711
Dec 16, 9 AM $ 0.000028
-4.64%
$ 27,966 $ 344,031
Dec 16, 6 AM $ 0.0000307
+9.38%
$ 30,750 $ 355,217
Dec 16, 4 AM $ 0.0000277
-6.55%
$ 27,696 $ 409,345
Dec 16, 3 AM $ 0.000035
+17.04%
$ 35,035 $ 349,102
Dec 16, 2 AM $ 0.0000294
+1.48%
$ 29,440 $ 333,122
Dec 16, 12 AM $ 0.0000287
+0.16%
$ 28,656 $ 332,574
Dec 15, 5 PM $ 0.000031
+0.00%
$ -- $ 357,870
Dec 15, 4 PM $ 0.0000308
+1.26%
$ -- $ 357,280
Dec 15, 3 PM $ 0.00003
+0.00%
$ -- $ 373,095
Dec 15, 2 PM $ 0.0000322
+3.44%
$ -- $ 410,705
Dec 15, 1 PM $ 0.0000307
+7.17%
$ -- $ 335,748
Dec 15, 11 AM $ 0.0000299
+0.00%
$ -- $ 353,285
Dec 15, 10 AM $ 0.0000308
-4.16%
$ -- $ 368,425
Dec 15, 9 AM $ 0.0000322
-3.42%
$ -- $ 447,594
Dec 15, 8 AM $ 0.0000334
+10.66%
$ -- $ 401,089
Dec 15, 7 AM $ 0.0000273
+14.94%
$ -- $ 267,508
Dec 15, 3 AM $ 0.0000237
+0.00%
$ -- $ 271,987
Dec 15, 2 AM $ 0.0000241
+0.00%
$ -- $ 286,616
Dec 15, 1 AM $ 0.0000254
+5.76%
$ -- $ 273,755
Dec 15, 12 AM $ 0.0000241
+0.00%
$ -- $ 241,109
Dec 14, 11 PM $ 0.0000214
+0.00%
$ -- $ 579,845
Dec 14, 4 PM $ 0.0000232
+0.00%
$ -- $ 260,940
Dec 14, 3 PM $ 0.0000233
-0.53%
$ -- $ 266,138
Dec 14, 2 PM $ 0.0000258
+0.00%
$ -- $ 288,746
Dec 14, 1 PM $ 0.0000258
+0.00%
$ -- $ 284,993
Dec 14, 10 AM $ 0.0000255
+0.00%
$ -- $ 308,480
Dec 14, 6 AM $ 0.0000276
+0.00%
$ -- $ 591,760
Download