骐骥驰骋 Historical Data

骐骥驰骋 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000236
-11.56%
$ 236,281 $ 45,850
Feb 16, 5 AM $ 0.000267
+8.19%
$ 267,124 $ 36,271
Feb 16, 4 AM $ 0.000247
+9.78%
$ 246,641 $ 28,655
Feb 16, 3 AM $ 0.00022
+5.55%
$ 212,544 $ 17,099
Feb 16, 2 AM $ 0.000208
+0.52%
$ 207,709 $ 95,171
Feb 16, 1 AM $ 0.000205
-7.60%
$ 205,105 $ 94,806
Feb 16, 12 AM $ 0.000217
-2.67%
$ 216,884 $ 89,539
Feb 15, 11 PM $ 0.000223
-2.22%
$ 222,639 $ 90,493
Feb 15, 10 PM $ 0.000228
-3.08%
$ 227,836 $ 91,893
Feb 15, 9 PM $ 0.000234
+2.52%
$ 234,160 $ 91,645
Feb 15, 8 PM $ 0.000228
+2.71%
$ 228,297 $ 90,727
Feb 15, 7 PM $ 0.000222
+0.55%
$ 221,845 $ 88,520
Feb 15, 6 PM $ 0.000219
+7.84%
$ 219,465 $ 79,157
Feb 15, 5 PM $ 0.000169
+17.05%
$ 169,139 $ 64,308
Feb 15, 4 PM $ 0.000144
-30.33%
$ 144,544 $ 56,863
Feb 15, 3 PM $ 0.000207
-1.02%
$ 206,934 $ 80,376
Feb 15, 2 PM $ 0.000209
-9.21%
$ 209,035 $ 78,132
Feb 15, 1 PM $ 0.00023
-5.90%
$ 230,033 $ 69,106
Feb 15, 12 PM $ 0.000244
-0.04%
$ 244,214 $ 69,053
Feb 15, 11 AM $ 0.000242
-4.78%
$ 242,488 $ 68,367
Feb 15, 10 AM $ 0.000242
-2.36%
$ 241,842 $ 68,472
Feb 15, 9 AM $ 0.000247
+1.03%
$ 247,022 $ 67,846
Feb 15, 8 AM $ 0.000249
-3.15%
$ 247,888 $ 48,841
Feb 15, 7 AM $ 0.000257
+1.65%
$ 256,832 $ 16,794
Feb 15, 6 AM $ 0.000257
-1.72%
$ 256,935 $ 14,823
Feb 15, 5 AM $ 0.000262
+4.49%
$ 262,366 $ 13,519
Feb 15, 4 AM $ 0.000251
+8.33%
$ 252,586 $ 11,355
Feb 15, 3 AM $ 0.000236
+4.20%
$ 235,994 $ 7,908
Feb 15, 2 AM $ 0.000223
+0.78%
$ 223,033 $ 59,867
Feb 15, 1 AM $ 0.000221
-2.51%
$ 220,569 $ 58,401
Feb 15, 12 AM $ 0.000225
-3.96%
$ 225,083 $ 59,930
Feb 14, 11 PM $ 0.000234
+1.23%
$ 234,497 $ 61,004
Feb 14, 10 PM $ 0.000232
+0.95%
$ 231,646 $ 59,805
Feb 14, 5 PM $ 0.000228
+2.21%
$ 227,701 $ 58,586
Feb 14, 4 PM $ 0.000221
-5.51%
$ 221,476 $ 56,140
Feb 14, 3 PM $ 0.000231
-0.86%
$ 231,166 $ 54,565
Feb 14, 2 PM $ 0.000233
-4.44%
$ 233,333 $ 54,430
Feb 14, 1 PM $ 0.000243
-8.62%
$ 242,560 $ 53,960
Feb 14, 12 PM $ 0.000265
+10.19%
$ 265,487 $ 45,734
Feb 14, 11 AM $ 0.000243
+13.23%
$ 242,943 $ 37,513
Feb 14, 10 AM $ 0.000215
-0.93%
$ 214,549 $ 29,669
Feb 14, 9 AM $ 0.000215
+0.45%
$ 214,845 $ 29,661
Feb 14, 8 AM $ 0.000211
-7.18%
$ 211,330 $ 26,668
Feb 14, 7 AM $ 0.000227
+1.09%
$ 227,182 $ 24,997
Feb 14, 6 AM $ 0.000226
+7.96%
$ 225,726 $ 19,276
Feb 14, 5 AM $ 0.000208
-0.31%
$ 207,540 $ 15,079
Feb 14, 4 AM $ 0.000208
+2.47%
$ 208,264 $ 15,034
Feb 14, 3 AM $ 0.000203
-0.27%
$ 203,251 $ 14,204
Feb 14, 2 AM $ 0.000204
-3.48%
$ 203,799 $ 36,965
Feb 14, 1 AM $ 0.000215
+6.61%
$ 214,529 $ 37,386