骐骥驰骋 Historical Data

骐骥驰骋 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000201
+0.23%
$ 200,961 $ 31,354
Feb 13, 11 PM $ 0.0002
+3.68%
$ 200,209 $ 31,158
Feb 13, 10 PM $ 0.000196
-2.61%
$ 196,047 $ 29,847
Feb 13, 6 PM $ 0.000196
+0.73%
$ 195,861 $ 28,475
Feb 13, 5 PM $ 0.000192
-2.71%
$ 191,537 $ 27,935
Feb 13, 4 PM $ 0.000197
-7.20%
$ 197,043 $ 27,086
Feb 13, 3 PM $ 0.000212
+5.59%
$ 212,041 $ 26,442
Feb 13, 2 PM $ 0.000201
-6.08%
$ 201,126 $ 25,127
Feb 13, 1 PM $ 0.000215
+0.18%
$ 214,720 $ 25,219
Feb 13, 12 PM $ 0.000214
+2.24%
$ 214,163 $ 25,037
Feb 13, 11 AM $ 0.000209
+1.12%
$ 208,873 $ 23,680
Feb 13, 10 AM $ 0.000198
+3.89%
$ 198,490 $ 20,122
Feb 13, 9 AM $ 0.000191
-17.05%
$ 190,644 $ 19,014
Feb 13, 8 AM $ 0.00023
-0.18%
$ 229,848 $ 18,228
Feb 13, 7 AM $ 0.00023
-0.86%
$ 230,451 $ 17,198
Feb 13, 6 AM $ 0.000233
+20.11%
$ 232,995 $ 16,607
Feb 13, 5 AM $ 0.000196
-0.46%
$ 195,914 $ 9,344
Feb 13, 4 AM $ 0.000196
+0.13%
$ 196,181 $ 8,989
Feb 13, 3 AM $ 0.000196
-4.22%
$ 196,397 $ 9,135
Feb 13, 2 AM $ 0.000206
+12.59%
$ 206,144 $ 56,556
Feb 13, 1 AM $ 0.000182
-2.24%
$ 182,194 $ 48,462
Feb 13, 12 AM $ 0.000185
+4.17%
$ 185,082 $ 48,468
Feb 12, 11 PM $ 0.000176
+0.00%
$ 175,778 $ 41,538
Feb 12, 10 PM $ 0.000176
-4.80%
$ 175,969 $ 41,335
Feb 12, 8 PM $ 0.000185
+0.00%
$ 185,162 $ 41,105
Feb 12, 6 PM $ 0.000177
+0.00%
$ 177,450 $ 40,768
Feb 12, 5 PM $ 0.000178
-1.55%
$ 177,894 $ 40,823
Feb 12, 4 PM $ 0.000182
-2.94%
$ 182,005 $ 41,472
Feb 12, 3 PM $ 0.000187
+4.78%
$ 187,956 $ 42,382
Feb 12, 2 PM $ 0.000179
-1.50%
$ 179,016 $ 40,717
Feb 12, 1 PM $ 0.000182
-3.60%
$ 181,729 $ 40,589
Feb 12, 12 PM $ 0.000188
+6.73%
$ 188,324 $ 40,506
Feb 12, 11 AM $ 0.000175
+6.20%
$ 175,466 $ 35,828
Feb 12, 10 AM $ 0.00016
+0.19%
$ 160,444 $ 28,193
Feb 12, 9 AM $ 0.00016
+0.37%
$ 159,648 $ 27,996
Feb 12, 8 AM $ 0.000158
+3.01%
$ 158,220 $ 27,135
Feb 12, 7 AM $ 0.000153
+2.86%
$ 152,900 $ 24,178
Feb 12, 6 AM $ 0.000149
+2.05%
$ 152,246 $ 22,802
Feb 12, 5 AM $ 0.000144
+9.93%
$ 144,216 $ 19,177
Feb 12, 4 AM $ 0.000131
-4.08%
$ 131,329 $ 14,571
Feb 12, 3 AM $ 0.000137
+4.81%
$ 137,150 $ 13,834
Feb 12, 2 AM $ 0.000132
-6.47%
$ 132,145 $ 42,563
Feb 12, 1 AM $ 0.00014
-13.34%
$ 139,693 $ 41,932
Feb 12, 12 AM $ 0.000161
-3.92%
$ 160,537 $ 39,250
Feb 11, 11 PM $ 0.000169
+0.71%
$ 169,158 $ 40,634
Feb 11, 10 PM $ 0.00017
+0.56%
$ 170,183 $ 40,559
Feb 11, 9 PM $ 0.000168
+0.00%
$ 167,994 $ 40,262
Feb 11, 8 PM $ 0.000169
+6.41%
$ 169,200 $ 40,472
Feb 11, 7 PM $ 0.000159
-2.16%
$ 159,010 $ 37,601
Feb 11, 6 PM $ 0.000163
+0.67%
$ 163,309 $ 37,205