骐骥驰骋 Historical Data

骐骥驰骋 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00016
+7.19%
$ 160,215 $ 36,827
Feb 11, 4 PM $ 0.00015
+2.81%
$ 149,793 $ 32,607
Feb 11, 3 PM $ 0.000146
-3.79%
$ 145,659 $ 30,138
Feb 11, 2 PM $ 0.000166
+0.10%
$ 166,128 $ 29,481
Feb 11, 1 PM $ 0.000164
-9.61%
$ 164,326 $ 26,852
Feb 11, 12 PM $ 0.000183
+4.61%
$ 182,647 $ 26,944
Feb 11, 11 AM $ 0.000181
-1.41%
$ 181,008 $ 22,904
Feb 11, 9 AM $ 0.000197
+2.67%
$ 197,335 $ 23,846
Feb 11, 8 AM $ 0.000188
+9.45%
$ 188,256 $ 21,432
Feb 11, 7 AM $ 0.000176
-6.98%
$ 176,149 $ 18,311
Feb 11, 6 AM $ 0.000189
-5.34%
$ 188,694 $ 16,563
Feb 11, 5 AM $ 0.000199
+5.50%
$ 199,288 $ 16,742
Feb 11, 4 AM $ 0.000189
-1.34%
$ 188,846 $ 13,617
Feb 11, 3 AM $ 0.000187
-7.98%
$ 186,993 $ 11,641
Feb 11, 2 AM $ 0.000202
+5.62%
$ 201,526 $ 68,327
Feb 11, 1 AM $ 0.000191
-2.51%
$ 190,867 $ 62,110
Feb 11, 12 AM $ 0.000196
+0.45%
$ 195,870 $ 59,972
Feb 10, 11 PM $ 0.000195
-4.96%
$ 195,007 $ 56,151
Feb 10, 10 PM $ 0.000205
-1.20%
$ 205,219 $ 60,243
Feb 10, 9 PM $ 0.000207
+0.00%
$ 207,335 $ 59,511
Feb 10, 8 PM $ 0.000208
+0.00%
$ 207,588 $ 59,238
Feb 10, 7 PM $ 0.000207
-0.75%
$ 206,756 $ 59,622
Feb 10, 6 PM $ 0.000211
+0.00%
$ 210,670 $ 59,744
Feb 10, 5 PM $ 0.000209
-1.33%
$ 209,043 $ 60,129
Feb 10, 4 PM $ 0.000212
+0.97%
$ 211,524 $ 60,170
Feb 10, 3 PM $ 0.000208
-6.34%
$ 208,495 $ 58,407
Feb 10, 2 PM $ 0.000227
+6.51%
$ 227,054 $ 61,570
Feb 10, 1 PM $ 0.000212
+2.27%
$ 212,447 $ 55,286
Feb 10, 12 PM $ 0.000208
-12.58%
$ 208,300 $ 52,484
Feb 10, 11 AM $ 0.00024
+0.71%
$ 240,155 $ 56,897
Feb 10, 9 AM $ 0.000238
-4.92%
$ 237,586 $ 52,841
Feb 10, 8 AM $ 0.00025
+0.46%
$ 250,191 $ 52,934
Feb 10, 7 AM $ 0.000247
+2.82%
$ 247,013 $ 53,288
Feb 10, 6 AM $ 0.000242
+0.81%
$ 242,416 $ 51,006
Feb 10, 5 AM $ 0.000236
-4.04%
$ 236,222 $ 49,752
Feb 10, 4 AM $ 0.00024
+1.64%
$ 240,040 $ 48,670
Feb 10, 3 AM $ 0.000248
-2.74%
$ 247,600 $ 49,885
Feb 10, 2 AM $ 0.000258
-3.06%
$ 258,018 $ 50,525
Feb 10, 1 AM $ 0.000266
+1.52%
$ 266,181 $ 50,883
Feb 10, 12 AM $ 0.000263
+6.57%
$ 263,447 $ 50,704
Feb 9, 11 PM $ 0.000243
+0.03%
$ 242,774 $ 45,272
Feb 9, 10 PM $ 0.000242
+0.01%
$ 241,982 $ 45,319
Feb 9, 8 PM $ 0.000243
-1.38%
$ 242,640 $ 46,563
Feb 9, 7 PM $ 0.00025
+4.63%
$ 249,684 $ 46,351
Feb 9, 6 PM $ 0.000238
-0.32%
$ 238,485 $ 43,522
Feb 9, 5 PM $ 0.000237
+0.00%
$ 237,496 $ 42,790
Feb 9, 4 PM $ 0.000234
-2.64%
$ 234,244 $ 44,236
Feb 9, 3 PM $ 0.000246
+0.13%
$ 245,786 $ 43,435
Feb 9, 2 PM $ 0.000249
+0.14%
$ 249,323 $ 43,431
Feb 9, 1 PM $ 0.000249
+2.49%
$ 248,556 $ 42,826