骐骥驰骋 Historical Data

骐骥驰骋 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000241
+2.35%
$ 241,355 $ 40,141
Feb 9, 11 AM $ 0.000236
-3.91%
$ 235,565 $ 38,990
Feb 9, 10 AM $ 0.000247
+0.05%
$ 247,140 $ 39,495
Feb 9, 9 AM $ 0.000247
+7.81%
$ 246,819 $ 38,484
Feb 9, 8 AM $ 0.00023
-14.91%
$ 229,815 $ 34,875
Feb 9, 7 AM $ 0.00027
+0.90%
$ 269,819 $ 29,763
Feb 9, 6 AM $ 0.000269
-4.22%
$ 266,233 $ 25,165
Feb 9, 5 AM $ 0.000281
-0.43%
$ 280,775 $ 24,795
Feb 9, 4 AM $ 0.000281
+1.91%
$ 278,198 $ 23,746
Feb 9, 3 AM $ 0.000275
-5.50%
$ 275,299 $ 9,599
Feb 9, 2 AM $ 0.000292
+0.68%
$ 291,591 $ 46,444
Feb 9, 1 AM $ 0.00029
-2.06%
$ 289,582 $ 41,740
Feb 9, 12 AM $ 0.000296
-1.01%
$ 296,056 $ 40,928
Feb 8, 10 PM $ 0.000303
-1.25%
$ 303,431 $ 42,287
Feb 8, 7 PM $ 0.000308
+0.00%
$ 308,347 $ 42,316
Feb 8, 6 PM $ 0.000309
+0.43%
$ 309,347 $ 42,317
Feb 8, 5 PM $ 0.000309
+0.67%
$ 308,670 $ 41,971
Feb 8, 4 PM $ 0.00031
+6.88%
$ 309,809 $ 41,604
Feb 8, 3 PM $ 0.000288
+0.64%
$ 287,912 $ 35,578
Feb 8, 2 PM $ 0.000286
-0.22%
$ 286,115 $ 33,092
Feb 8, 1 PM $ 0.000287
+1.74%
$ 286,758 $ 30,023
Feb 8, 12 PM $ 0.000281
-2.46%
$ 281,497 $ 27,867
Feb 8, 11 AM $ 0.000289
-5.92%
$ 288,605 $ 26,606
Feb 8, 10 AM $ 0.000308
+0.11%
$ 307,943 $ 24,373
Feb 8, 9 AM $ 0.000308
-5.89%
$ 307,653 $ 20,543
Feb 8, 8 AM $ 0.000326
+1.41%
$ 326,493 $ 19,689
Feb 8, 7 AM $ 0.000321
+1.33%
$ 321,046 $ 17,704
Feb 8, 6 AM $ 0.000317
-3.38%
$ 317,060 $ 17,459
Feb 8, 5 AM $ 0.000328
-0.64%
$ 328,143 $ 17,900
Feb 8, 4 AM $ 0.00033
+2.32%
$ 330,264 $ 15,751
Feb 8, 3 AM $ 0.000323
-1.63%
$ 323,338 $ 14,766
Feb 8, 2 AM $ 0.000329
-0.30%
$ 328,724 $ 44,910
Feb 8, 1 AM $ 0.00033
-0.89%
$ 329,648 $ 45,328
Feb 8, 12 AM $ 0.000333
+2.95%
$ 332,876 $ 45,686
Feb 7, 11 PM $ 0.000323
+2.15%
$ 323,030 $ 38,151
Feb 7, 10 PM $ 0.000316
-3.45%
$ 316,280 $ 35,800
Feb 7, 9 PM $ 0.000329
-3.85%
$ 328,574 $ 34,892
Feb 7, 8 PM $ 0.000341
-2.40%
$ 340,753 $ 36,371
Feb 7, 7 PM $ 0.000346
+3.64%
$ 345,693 $ 35,456
Feb 7, 6 PM $ 0.000325
-1.03%
$ 324,796 $ 32,866
Feb 7, 5 PM $ 0.000329
-6.37%
$ 328,509 $ 32,139
Feb 7, 4 PM $ 0.000351
+11.33%
$ 351,179 $ 32,724
Feb 7, 3 PM $ 0.000317
+0.33%
$ 316,715 $ 28,010
Feb 7, 12 PM $ 0.000321
+4.72%
$ 320,826 $ 26,698
Feb 7, 11 AM $ 0.000306
-2.59%
$ 306,157 $ 25,138
Feb 7, 10 AM $ 0.000314
-2.38%
$ 314,418 $ 25,242
Feb 7, 9 AM $ 0.000323
-2.12%
$ 322,811 $ 25,598
Feb 7, 8 AM $ 0.000328
+1.87%
$ 327,648 $ 22,748
Feb 7, 7 AM $ 0.000322
-4.58%
$ 321,587 $ 22,595
Feb 7, 6 AM $ 0.000337
+2.79%
$ 336,854 $ 19,109