骐骥驰骋 Historical Data

骐骥驰骋 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000329
+0.58%
$ 328,931 $ 8,230
Feb 7, 4 AM $ 0.000329
+2.06%
$ 328,748 $ 8,129
Feb 7, 3 AM $ 0.000322
-1.61%
$ 321,970 $ 7,609
Feb 7, 2 AM $ 0.000327
-2.11%
$ 327,239 $ 36,484
Feb 7, 1 AM $ 0.000334
+7.35%
$ 333,830 $ 35,587
Feb 7, 12 AM $ 0.000311
-4.26%
$ 310,744 $ 30,675
Feb 6, 11 PM $ 0.000325
-0.04%
$ 324,695 $ 30,935
Feb 6, 9 PM $ 0.000322
+1.88%
$ 322,458 $ 30,483
Feb 6, 6 PM $ 0.000313
+0.00%
$ 312,751 $ 29,129
Feb 6, 5 PM $ 0.000314
-1.75%
$ 314,216 $ 29,126
Feb 6, 4 PM $ 0.000319
+3.58%
$ 319,113 $ 25,232
Feb 6, 3 PM $ 0.000302
+1.40%
$ 302,415 $ 23,526
Feb 6, 2 PM $ 0.000298
-4.69%
$ 297,875 $ 23,013
Feb 6, 1 PM $ 0.000314
-2.59%
$ 313,600 $ 23,440
Feb 6, 12 PM $ 0.000322
-0.59%
$ 322,071 $ 23,391
Feb 6, 11 AM $ 0.000324
+1.50%
$ 323,836 $ 22,324
Feb 6, 10 AM $ 0.000319
-0.39%
$ 319,086 $ 22,151
Feb 6, 9 AM $ 0.000321
+6.83%
$ 320,721 $ 21,381
Feb 6, 8 AM $ 0.000298
-2.36%
$ 297,548 $ 18,391
Feb 6, 7 AM $ 0.000312
-0.45%
$ 312,071 $ 17,699
Feb 6, 6 AM $ 0.000314
+1.56%
$ 313,938 $ 17,436
Feb 6, 5 AM $ 0.000309
-0.91%
$ 308,608 $ 13,921
Feb 6, 4 AM $ 0.000312
+1.38%
$ 312,236 $ 13,649
Feb 6, 3 AM $ 0.000306
-4.63%
$ 306,503 $ 13,160
Feb 6, 2 AM $ 0.000317
-4.92%
$ 317,462 $ 101,911
Feb 6, 1 AM $ 0.000332
+12.75%
$ 331,728 $ 105,394
Feb 6, 12 AM $ 0.000292
+8.43%
$ 291,504 $ 83,890
Feb 5, 11 PM $ 0.00027
-0.58%
$ 270,198 $ 79,220
Feb 5, 10 PM $ 0.00027
+3.33%
$ 270,203 $ 75,852
Feb 5, 9 PM $ 0.000267
+5.93%
$ 266,859 $ 71,978
Feb 5, 8 PM $ 0.000262
-2.95%
$ 261,971 $ 73,287
Feb 5, 7 PM $ 0.000274
+0.59%
$ 274,371 $ 75,977
Feb 5, 6 PM $ 0.000282
+0.00%
$ 281,964 $ 82,994
Feb 5, 5 PM $ 0.000301
+0.00%
$ 300,903 $ 81,615
Feb 5, 4 PM $ 0.0003
+1.06%
$ 299,762 $ 81,524
Feb 5, 3 PM $ 0.000295
+1.36%
$ 295,191 $ 82,304
Feb 5, 2 PM $ 0.000293
+3.78%
$ 293,474 $ 75,126
Feb 5, 1 PM $ 0.000293
+3.84%
$ 292,783 $ 74,036
Feb 5, 12 PM $ 0.000284
+3.26%
$ 283,835 $ 69,245
Feb 5, 11 AM $ 0.000274
-4.56%
$ 273,773 $ 66,671
Feb 5, 10 AM $ 0.000287
+0.00%
$ 287,137 $ 69,609
Feb 5, 9 AM $ 0.000294
+11.02%
$ 294,355 $ 70,179
Feb 5, 8 AM $ 0.000265
-7.76%
$ 271,146 $ 60,553
Feb 5, 7 AM $ 0.000297
+3.29%
$ 297,129 $ 63,535
Feb 5, 6 AM $ 0.000287
+5.27%
$ 287,224 $ 61,328
Feb 5, 5 AM $ 0.00027
+6.47%
$ 269,565 $ 51,433
Feb 5, 4 AM $ 0.00025
-20.37%
$ 250,189 $ 51,326
Feb 5, 3 AM $ 0.000314
-0.74%
$ 314,218 $ 47,223
Feb 5, 2 AM $ 0.000319
-3.43%
$ 319,271 $ 46,679
Feb 5, 1 AM $ 0.000331
+20.73%
$ 330,533 $ 48,441