骐骥驰骋 Historical Data

骐骥驰骋 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000275
-0.42%
$ 274,959 $ 32,098
Feb 4, 11 PM $ 0.000277
+1.53%
$ 287,125 $ 33,056
Feb 4, 8 PM $ 0.000279
+0.32%
$ 279,043 $ 30,904
Feb 4, 7 PM $ 0.000279
+0.38%
$ 278,648 $ 31,055
Feb 4, 6 PM $ 0.000276
-0.87%
$ 275,826 $ 30,503
Feb 4, 5 PM $ 0.000282
+7.13%
$ 282,208 $ 31,013
Feb 4, 4 PM $ 0.000263
+0.65%
$ 262,466 $ 27,638
Feb 4, 3 PM $ 0.000261
-4.35%
$ 260,686 $ 28,064
Feb 4, 2 PM $ 0.000283
+5.54%
$ 282,931 $ 25,211
Feb 4, 1 PM $ 0.000272
+0.00%
$ 271,987 $ 23,006
Feb 4, 12 PM $ 0.000269
-1.03%
$ 268,807 $ 22,308
Feb 4, 11 AM $ 0.000273
-7.11%
$ 272,705 $ 21,213
Feb 4, 10 AM $ 0.000293
-2.66%
$ 293,273 $ 20,047
Feb 4, 9 AM $ 0.000302
-2.41%
$ 301,825 $ 20,002
Feb 4, 8 AM $ 0.000309
+0.14%
$ 309,285 $ 18,949
Feb 4, 7 AM $ 0.000309
-3.26%
$ 308,832 $ 18,591
Feb 4, 6 AM $ 0.000318
+13.45%
$ 318,325 $ 18,700
Feb 4, 5 AM $ 0.000282
+0.32%
$ 281,596 $ 13,033
Feb 4, 4 AM $ 0.000281
-0.51%
$ 280,794 $ 12,911
Feb 4, 3 AM $ 0.000282
+1.73%
$ 279,404 $ 11,854
Feb 4, 2 AM $ 0.00028
+0.98%
$ 279,603 $ 56,662
Feb 4, 1 AM $ 0.000276
-2.62%
$ 276,126 $ 53,866
Feb 4, 12 AM $ 0.000283
-1.35%
$ 283,421 $ 53,630
Feb 3, 11 PM $ 0.000286
-2.95%
$ 286,221 $ 53,551
Feb 3, 10 PM $ 0.000295
-1.38%
$ 294,924 $ 54,051
Feb 3, 9 PM $ 0.000302
-0.34%
$ 300,129 $ 54,163
Feb 3, 8 PM $ 0.000303
+2.17%
$ 302,544 $ 53,913
Feb 3, 7 PM $ 0.000297
+8.86%
$ 296,581 $ 57,347
Feb 3, 6 PM $ 0.000271
-0.90%
$ 270,818 $ 46,157
Feb 3, 5 PM $ 0.000272
-18.23%
$ 271,958 $ 40,339
Feb 3, 4 PM $ 0.000332
-1.78%
$ 332,474 $ 43,063
Feb 3, 3 PM $ 0.000338
+2.94%
$ 338,032 $ 42,937
Feb 3, 2 PM $ 0.000328
-7.29%
$ 328,376 $ 41,312
Feb 3, 1 PM $ 0.000354
-1.93%
$ 354,213 $ 43,020
Feb 3, 12 PM $ 0.000361
-0.61%
$ 371,829 $ 43,541
Feb 3, 11 AM $ 0.000364
+7.90%
$ 364,416 $ 42,087
Feb 3, 10 AM $ 0.000332
-0.01%
$ 332,264 $ 36,592
Feb 2, 3 PM $ 0.000279
+4.94%
$ 278,562 $ 24,287
Feb 2, 2 PM $ 0.000266
+2.70%
$ 265,889 $ 21,561
Feb 2, 1 PM $ 0.000258
-0.16%
$ 258,227 $ 20,067
Feb 2, 12 PM $ 0.000259
-4.12%
$ 258,604 $ 19,902
Feb 2, 11 AM $ 0.000266
-3.54%
$ 266,343 $ 18,819
Feb 2, 10 AM $ 0.000276
-2.60%
$ 276,132 $ 17,879
Feb 2, 5 AM $ 0.000279
-0.42%
$ 278,536 $ 8,255
Feb 2, 4 AM $ 0.00028
+10.04%
$ 279,749 $ 6,329
Feb 2, 3 AM $ 0.000254
-3.20%
$ 253,696 $ 4,079
Feb 2, 2 AM $ 0.000263
+1.99%
$ 262,540 $ 25,483
Feb 2, 1 AM $ 0.000253
+0.33%
$ 253,413 $ 24,137
Feb 1, 11 PM $ 0.000258
-2.72%
$ 257,684 $ 24,399
Feb 1, 10 PM $ 0.000266
+1.28%
$ 265,561 $ 22,910