骐骥驰骋 Historical Data

骐骥驰骋 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000262
+0.00%
$ 261,964 $ 22,765
Feb 1, 7 PM $ 0.000262
+2.47%
$ 262,003 $ 22,905
Feb 1, 6 PM $ 0.000256
+2.31%
$ 256,411 $ 21,504
Feb 1, 5 PM $ 0.000252
+0.47%
$ 251,946 $ 21,045
Feb 1, 4 PM $ 0.00025
+6.19%
$ 249,556 $ 20,660
Feb 1, 3 PM $ 0.000235
-0.84%
$ 234,883 $ 18,469
Feb 1, 2 PM $ 0.000236
+2.63%
$ 235,796 $ 18,394
Feb 1, 1 PM $ 0.000229
-8.24%
$ 228,912 $ 17,436
Feb 1, 12 PM $ 0.00025
-1.43%
$ 249,745 $ 16,438
Feb 1, 11 AM $ 0.000254
-5.84%
$ 254,499 $ 16,619
Feb 1, 10 AM $ 0.000274
+0.16%
$ 273,509 $ 14,892
Feb 1, 9 AM $ 0.000272
-0.02%
$ 272,365 $ 14,808
Feb 1, 8 AM $ 0.000272
+0.52%
$ 272,335 $ 14,728
Feb 1, 7 AM $ 0.000271
+5.91%
$ 270,816 $ 14,260
Feb 1, 6 AM $ 0.000257
-1.83%
$ 256,811 $ 10,229
Feb 1, 5 AM $ 0.000261
-2.38%
$ 261,060 $ 10,116
Feb 1, 4 AM $ 0.000267
+3.09%
$ 266,526 $ 8,623
Feb 1, 3 AM $ 0.000258
+3.63%
$ 258,433 $ 7,735
Feb 1, 2 AM $ 0.00025
+0.36%
$ 249,353 $ 49,236
Feb 1, 1 AM $ 0.00025
+2.48%
$ 250,463 $ 49,210
Feb 1, 12 AM $ 0.000233
+6.46%
$ 232,572 $ 40,820
Jan 31, 11 PM $ 0.000217
-2.59%
$ 216,921 $ 39,177
Jan 31, 10 PM $ 0.000222
+0.82%
$ 221,896 $ 38,739
Jan 31, 9 PM $ 0.000221
+2.00%
$ 221,145 $ 37,164
Jan 31, 8 PM $ 0.000216
+9.95%
$ 216,328 $ 36,981
Jan 31, 7 PM $ 0.000232
+5.08%
$ 231,998 $ 34,230
Jan 31, 6 PM $ 0.00022
-5.60%
$ 220,044 $ 33,295
Jan 31, 5 PM $ 0.000234
-5.08%
$ 234,374 $ 33,434
Jan 31, 4 PM $ 0.000248
+4.55%
$ 247,623 $ 33,374
Jan 31, 3 PM $ 0.000237
-1.29%
$ 236,699 $ 31,935
Jan 31, 2 PM $ 0.000239
-0.45%
$ 238,562 $ 31,881
Jan 31, 1 PM $ 0.000238
-2.55%
$ 240,986 $ 29,435
Jan 31, 12 PM $ 0.000243
+0.71%
$ 243,463 $ 28,561
Jan 31, 11 AM $ 0.000242
-1.51%
$ 241,750 $ 27,846
Jan 31, 10 AM $ 0.000245
-3.83%
$ 245,405 $ 27,380
Jan 31, 9 AM $ 0.000255
+4.35%
$ 255,227 $ 25,675
Jan 31, 8 AM $ 0.000246
-4.33%
$ 245,638 $ 21,426
Jan 31, 7 AM $ 0.000256
+1.69%
$ 256,167 $ 20,217
Jan 31, 6 AM $ 0.000252
+0.82%
$ 251,672 $ 19,363
Jan 31, 5 AM $ 0.000245
-2.56%
$ 245,386 $ 18,481
Jan 31, 4 AM $ 0.000252
+0.00%
$ 251,575 $ 16,993
Jan 30, 7 AM $ 0.000245
-0.24%
$ 245,344 $ 26,381
Jan 30, 6 AM $ 0.000245
-7.50%
$ 244,570 $ 26,304
Jan 30, 5 AM $ 0.000266
+0.93%
$ 266,434 $ 24,880
Jan 30, 4 AM $ 0.000263
+3.17%
$ 262,522 $ 23,837
Jan 30, 3 AM $ 0.000239
-0.93%
$ 239,301 $ 20,009
Jan 30, 2 AM $ 0.000241
-4.34%
$ 241,496 $ 58,873
Jan 29, 5 AM $ 0.000306
+0.21%
$ 306,417 $ 16,036
Jan 29, 4 AM $ 0.000309
+1.22%
$ 309,067 $ 15,696
Jan 29, 3 AM $ 0.000307
-5.93%
$ 306,741 $ 15,214