骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅529
+0.00%
$ 5,294 $ 90
Apr 25, 2026 $ 0.0₅581
-1.00%
$ 5,806 $ 94
Apr 18, 2026 $ 0.0₅594
+3.16%
$ -- $ 103
Apr 16, 2026 $ 0.0₅563
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0₅538
+0.00%
$ -- $ 19
Apr 8, 2026 $ 0.0₅588
+0.00%
$ -- $ 22
Apr 6, 2026 $ 0.0₅556
+0.00%
$ -- $ 134
Apr 5, 2026 $ 0.0₅554
+0.00%
$ -- $ 92
Apr 1, 2026 $ 0.0₅551
-1.30%
$ -- $ 102
Mar 27, 2026 $ 0.0₅576
+0.00%
$ -- $ 122
Mar 24, 2026 $ 0.0₅611
+0.00%
$ -- $ 220
Mar 23, 2026 $ 0.0₅663
-0.02%
$ -- $ 89
Mar 18, 2026 $ 0.0₅705
+0.00%
$ -- $ 119
Mar 17, 2026 $ 0.0₅698
-3.84%
$ -- $ 121
Mar 13, 2026 $ 0.0₅733
+1.28%
$ -- $ 218
Mar 12, 2026 $ 0.0₅706
+2.63%
$ -- $ 28
Mar 11, 2026 $ 0.0₅679
-0.71%
$ -- $ 277
Mar 10, 2026 $ 0.0₅711
-3.60%
$ -- $ 191
Mar 9, 2026 $ 0.0₅739
+0.00%
$ 7,388 $ 75
Mar 8, 2026 $ 0.0₅735
-0.60%
$ -- $ 24
Mar 7, 2026 $ 0.0₅752
+0.00%
$ -- $ 72
Mar 6, 2026 $ 0.0₅777
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.0₅806
-1.46%
$ -- $ 57
Mar 4, 2026 $ 0.0₅805
+0.00%
$ -- $ 34
Mar 3, 2026 $ 0.0₅837
+12.41%
$ -- $ 155
Feb 26, 2026 $ 0.0₅809
+0.00%
$ -- $ 76
Feb 24, 2026 $ 0.0₅751
+0.00%
$ -- $ 153
Feb 23, 2026 $ 0.0₅819
+0.00%
$ -- $ 268
Feb 22, 2026 $ 0.0₅846
-10.19%
$ -- $ 251
Feb 21, 2026 $ 0.0₅978
-10.54%
$ 9,779 $ 4,404
Feb 20, 2026 $ 0.0₅837
+2.61%
$ -- $ 158
Feb 19, 2026 $ 0.0000104
-1.94%
$ -- $ 93
Feb 18, 2026 $ 0.0₅96
-30.55%
$ -- $ 1,896
Feb 17, 2026 $ 0.0000139
+5.11%
$ 13,887 $ 16,161
Feb 16, 2026 $ 0.0000132
-94.06%
$ 13,232 $ 31,080
Feb 15, 2026 $ 0.000223
-5.01%
$ 222,639 $ 90,493
Feb 14, 2026 $ 0.000234
+16.96%
$ 234,497 $ 61,004
Feb 13, 2026 $ 0.0002
+12.68%
$ 200,209 $ 31,158
Feb 12, 2026 $ 0.000176
+5.20%
$ 175,778 $ 41,538
Feb 11, 2026 $ 0.000169
-13.25%
$ 169,158 $ 40,634
Feb 10, 2026 $ 0.000195
-21.12%
$ 195,007 $ 56,151
Feb 9, 2026 $ 0.000243
-18.82%
$ 242,774 $ 45,272
Feb 8, 2026 $ 0.000303
-6.16%
$ 303,431 $ 42,287
Feb 7, 2026 $ 0.000323
-0.47%
$ 323,030 $ 38,151
Feb 6, 2026 $ 0.000325
+20.78%
$ 324,695 $ 30,935
Feb 5, 2026 $ 0.00027
-2.14%
$ 270,198 $ 79,220
Feb 4, 2026 $ 0.000277
-3.49%
$ 287,125 $ 33,056
Feb 3, 2026 $ 0.000286
-13.87%
$ 286,221 $ 53,551
Feb 2, 2026 $ 0.000279
+10.28%
$ -- $ 24,287
Feb 1, 2026 $ 0.000258
+17.96%
$ 257,684 $ 24,399
Download