骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅529
+0.00%
$ 5,294 $ 90
Today, at 6 AM $ 0.0₅529
+0.00%
$ 5,294 $ 90
Today, at 1 AM $ 0.0₅551
+0.00%
$ 5,508 $ 51
Apr 25, 11 PM $ 0.0₅581
+0.00%
$ 5,806 $ 94
Apr 25, 8 PM $ 0.0₅586
+0.00%
$ 5,865 $ 56
Apr 18, 8 AM $ 0.0₅594
+3.16%
$ 5,936 $ 103
Apr 16, 1 AM $ 0.0₅563
+0.00%
$ 5,632 $ 6
Apr 13, 12 AM $ 0.0₅538
+0.00%
$ 5,382 $ 19
Apr 8, 3 AM $ 0.0₅588
+0.00%
$ 5,883 $ 22
Apr 6, 6 AM $ 0.0₅556
+0.00%
$ 5,562 $ 134
Apr 5, 4 PM $ 0.0₅554
+0.00%
$ 5,536 $ 92
Apr 1, 5 PM $ 0.0₅551
+0.00%
$ 5,514 $ 102
Apr 1, 4 PM $ 0.0₅56
+0.00%
$ 5,605 $ 57
Apr 1, 5 AM $ 0.0₅559
+0.00%
$ 5,586 $ 81
Mar 27, 2 AM $ 0.0₅576
+0.00%
$ 5,761 $ 122
Mar 24, 1 PM $ 0.0₅611
+0.00%
$ 6,108 $ 220
Mar 23, 7 AM $ 0.0₅663
+0.00%
$ 6,625 $ 89
Mar 23, 3 AM $ 0.0₅663
+0.00%
$ 6,627 $ 22
Mar 18, 3 AM $ 0.0₅705
+0.00%
$ 7,054 $ 119
Mar 17, 2 PM $ 0.0₅698
-2.81%
$ 6,985 $ 121
Mar 17, 1 PM $ 0.0₅725
-0.17%
$ 7,251 $ 31
Mar 13, 3 PM $ 0.0₅733
+0.00%
$ 7,328 $ 218
Mar 13, 7 AM $ 0.0₅724
+0.00%
$ 7,235 $ 216
Mar 12, 11 AM $ 0.0₅706
+2.63%
$ 7,064 $ 28
Mar 11, 4 PM $ 0.0₅679
+0.00%
$ 6,787 $ 277
Mar 11, 1 PM $ 0.0₅684
+0.00%
$ 6,835 $ 255
Mar 10, 4 AM $ 0.0₅711
+0.00%
$ 7,112 $ 191
Mar 10, 12 AM $ 0.0₅738
+0.00%
$ 7,378 $ 76
Mar 9, 11 PM $ 0.0₅739
+0.00%
$ 7,388 $ 75
Mar 8, 7 AM $ 0.0₅735
-0.01%
$ 7,347 $ 24
Mar 8, 2 AM $ 0.0₅739
+0.00%
$ 7,391 $ 83
Mar 7, 2 PM $ 0.0₅752
+0.00%
$ 7,520 $ 72
Mar 6, 2 PM $ 0.0₅777
+0.00%
$ 7,767 $ 12
Mar 5, 2 PM $ 0.0₅806
+0.00%
$ 8,059 $ 57
Mar 5, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 39
Mar 5, 3 AM $ 0.0₅838
-3.19%
$ 8,383 $ 615
Mar 5, 2 AM $ 0.0₅818
+0.00%
$ 8,179 $ 182
Mar 4, 7 AM $ 0.0₅805
+0.00%
$ 8,050 $ 34
Mar 3, 8 AM $ 0.0₅837
-1.65%
$ 8,366 $ 155
Mar 3, 6 AM $ 0.0₅824
+5.02%
$ 8,239 $ 463
Mar 3, 2 AM $ 0.0₅744
+0.00%
$ 7,443 $ 129
Feb 26, 1 AM $ 0.0₅809
+0.00%
$ 8,086 $ 76
Feb 24, 1 PM $ 0.0₅751
+0.00%
$ -- $ 153
Feb 23, 2 AM $ 0.0₅819
+0.00%
$ 8,186 $ 268
Feb 22, 4 PM $ 0.0₅846
+0.00%
$ 8,455 $ 251
Feb 22, 3 PM $ 0.0₅846
+0.00%
$ 8,456 $ 272
Feb 22, 11 AM $ 0.0₅942
+0.07%
$ 9,421 $ 41
Feb 21, 11 PM $ 0.0₅978
+0.00%
$ 9,779 $ 4,404
Feb 21, 1 PM $ 0.0000109
+0.56%
$ 10,925 $ 4,088
Feb 21, 12 PM $ 0.0000108
+0.03%
$ 10,794 $ 4,084
Download