Moon Tropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 1.66
-0.42%
$ 5.82 million $ 1,942
Oct 4, 8 PM $ 1.67
+0.14%
$ 5.84 million $ 3,224
Oct 4, 7 PM $ 1.71
-0.41%
$ 5.98 million $ 3,947
Oct 4, 6 PM $ 1.71
-0.10%
$ 6 million $ 2,901
Oct 4, 5 PM $ 1.72
+0.12%
$ 6.01 million $ 3,070
Oct 4, 4 PM $ 1.71
-0.08%
$ 6 million $ 3,067
Oct 4, 3 PM $ 1.71
-0.04%
$ 6 million $ 3,071
Oct 3, 9 PM $ 1.57
-12.61%
$ 5.5 million $ 708
Oct 3, 8 PM $ 1.83
-6.23%
$ 6.42 million $ 586
Oct 3, 3 PM $ 1.91
+0.00%
$ 6.67 million $ 484
Oct 3, 9 AM $ 1.78
+5.96%
$ 6.22 million $ 427
Oct 2, 11 PM $ 1.68
+1.32%
$ 5.88 million $ 302
Oct 2, 10 PM $ 1.6
+1.20%
$ 5.61 million $ 267
Oct 2, 9 PM $ 1.5
+0.00%
$ 5.24 million $ 215
Oct 2, 7 PM $ 1.43
+0.00%
$ 5.01 million $ 112
Download