Buy Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅38
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₅44
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₅44
+0.00%
$ 9,235 $ 0
Jan 9, 2025 $ 0.0₅44
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0₅44
+0.00%
$ 9,236 $ 0
Jan 7, 2025 $ 0.0₅44
-0.01%
$ 9,237 $ 0.01
Jan 6, 2025 $ 0.0₅44
-0.69%
$ 9,237 $ 1
Jan 5, 2025 $ 0.0₅618
-25.79%
$ 12,976 $ 28
Jan 4, 2025 $ 0.0₅833
+0.00%
$ 17,485 $ 28
Jan 3, 2025 $ 0.0₅855
-0.25%
$ -- $ 0.1
Jan 2, 2025 $ 0.0₅857
+5.40%
$ 18,007 $ 19
Jan 1, 2025 $ 0.0₅814
-99.80%
$ 17,084 $ 38,994
Dec 31, 2024 $ 0.00402
-7.38%
$ 8.45 million $ 4,444
Dec 30, 2024 $ 0.00433
+13.80%
$ 9.1 million $ 5,817
Dec 29, 2024 $ 0.00381
-22.85%
$ 7.99 million $ 11,127
Dec 28, 2024 $ 0.00494
-11.07%
$ 10.37 million $ 7,166
Dec 27, 2024 $ 0.00554
-3.42%
$ 11.64 million $ 13,237
Dec 26, 2024 $ 0.00579
-1.81%
$ 12.15 million $ 32,985
Dec 25, 2024 $ 0.0059
-27.63%
$ 12.39 million $ 67,466
Dec 24, 2024 $ 0.00815
-23.32%
$ 17.12 million $ 17,337
Dec 23, 2024 $ 0.00946
-15.76%
$ 19.86 million $ 14,751
Dec 22, 2024 $ 0.0112
+3.14%
$ 23.47 million $ 9,197
Dec 21, 2024 $ 0.011
+3.13%
$ 23.13 million $ 15,020
Dec 20, 2024 $ 0.0106
+1.28%
$ 22.31 million $ 54,069
Dec 19, 2024 $ 0.0105
+1.11%
$ 21.98 million $ 21,590
Dec 18, 2024 $ 0.0118
+18.56%
$ 24.76 million $ 38,531
Dec 17, 2024 $ 0.0113
-19.03%
$ 23.68 million $ 98,674
Dec 16, 2024 $ 0.014
+5.54%
$ 29.45 million $ 9,869
Dec 15, 2024 $ 0.0133
+6.01%
$ 27.9 million $ 17,546
Dec 14, 2024 $ 0.0125
-34.09%
$ 26.33 million $ 33,905
Dec 13, 2024 $ 0.0193
-19.35%
$ 40.53 million $ 34,876
Dec 12, 2024 $ 0.0239
-22.14%
$ 50.17 million $ 28,111
Dec 11, 2024 $ 0.0308
-3.12%
$ 64.75 million $ 8,847
Dec 10, 2024 $ 0.0319
-9.86%
$ 67.07 million $ 37,035
Dec 9, 2024 $ 0.0357
-20.03%
$ 75.05 million $ 42,710
Dec 8, 2024 $ 0.045
-12.44%
$ 94.49 million $ 36,770
Dec 7, 2024 $ 0.0514
-13.97%
$ 108.01 million $ 25,398
Dec 6, 2024 $ 0.0601
-2.26%
$ 126.17 million $ 84,386
Dec 5, 2024 $ 0.0615
-0.72%
$ 129.07 million $ 38,724
Dec 4, 2024 $ 0.0632
+0.29%
$ -- $ 116,743
Dec 3, 2024 $ 0.0628
+15.05%
$ 131.93 million $ 117,029
Dec 2, 2024 $ 0.0546
-11.75%
$ 114.67 million $ 447,182
Dec 1, 2024 $ 0.0619
-11.19%
$ 130.08 million $ 220,361
Nov 30, 2024 $ 0.0697
-1.85%
$ 146.47 million $ 101,580
Nov 29, 2024 $ 0.0708
-11.99%
$ 148.64 million $ 177,050
Nov 28, 2024 $ 0.0809
+7.73%
$ 169.95 million $ 273,855
Nov 27, 2024 $ 0.0755
-25.04%
$ 158.58 million $ 299,650
Nov 26, 2024 $ 0.1
-0.94%
$ 210.97 million $ 412,924
Nov 25, 2024 $ 0.101
+1.28%
$ 212.79 million $ 555,018
Nov 24, 2024 $ 0.1
+16.62%
$ 210.31 million $ 299,579
Download