Buy Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅44
-0.72%
$ -- $ 1
Dec 30 $ 0.0₅833
-99.78%
$ 12,976 $ 49,301
Dec 23 $ 0.00494
-56.01%
$ 7.99 million $ 152,942
Dec 16 $ 0.011
-17.10%
$ 23.47 million $ 237,753
Dec 9 $ 0.0125
-71.94%
$ 27.9 million $ 185,484
Dec 2 $ 0.0514
-16.88%
$ 94.49 million $ 829,462
Nov 25 $ 0.0619
-38.09%
$ 130.08 million $ 2.04 million
Nov 18 $ 0.0859
+29.36%
$ 210.31 million $ 2.2 million
Nov 11 $ 0.112
-71.46%
$ 138.66 million $ 4.45 million
Nov 4 $ 0.386
-4.35%
$ 826.27 million $ 12.26 million
Oct 28 $ 0.403
+44.88%
$ 847.01 million $ 4.74 million
Oct 21 $ 0.263
+37.04%
$ 587.2 million $ 806,897
Oct 14 $ 0.191
+51.60%
$ 400.1 million $ 710,347
Download