Buy Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0859
-0.73%
$ 180.33 million $ 95,522
Nov 22, 2024 $ 0.0865
+7.27%
$ 181.69 million $ 284,102
Nov 21, 2024 $ 0.0806
+5.39%
$ 169.29 million $ 110,845
Nov 20, 2024 $ 0.0764
+23.28%
$ 159.72 million $ 386,965
Nov 19, 2024 $ 0.0617
-12.74%
$ 129.58 million $ 316,627
Nov 18, 2024 $ 0.0706
+6.31%
$ 148.2 million $ 1 million
Nov 17, 2024 $ 0.066
-41.16%
$ 138.66 million $ 500,995
Nov 16, 2024 $ 0.112
-48.07%
$ 235.6 million $ 231,287
Nov 15, 2024 $ 0.219
+1.13%
$ 459.19 million $ 626,370
Nov 14, 2024 $ 0.217
+3.19%
$ 455.77 million $ 737,514
Nov 13, 2024 $ 0.211
+2.29%
$ 442.87 million $ 733,018
Nov 12, 2024 $ 0.205
+2.15%
$ 430.09 million $ 662,509
Nov 11, 2024 $ 0.2
-49.08%
$ 420.32 million $ 1.46 million
Nov 10, 2024 $ 0.393
+1.99%
$ 826.27 million $ 2.16 million
Nov 9, 2024 $ 0.386
+8.48%
$ 810.2 million $ 1.44 million
Nov 8, 2024 $ 0.356
-27.94%
$ 747.74 million $ 4.21 million
Nov 7, 2024 $ 0.494
+5.56%
$ 1.04 billion $ 834,260
Nov 6, 2024 $ 0.468
+4.02%
$ 982.88 million $ 1.28 million
Nov 5, 2024 $ 0.449
+0.65%
$ 942.19 million $ 2.65 million
Nov 4, 2024 $ 0.403
-0.01%
$ -- $ 1.84 million
Nov 3, 2024 $ 0.403
+4.16%
$ 847.01 million $ 1.84 million
Nov 2, 2024 $ 0.387
+6.17%
$ 811.75 million $ 1.24 million
Nov 1, 2024 $ 0.364
+6.28%
$ 764.04 million $ 724,740
Oct 31, 2024 $ 0.345
+6.01%
$ 725.16 million $ 330,648
Oct 30, 2024 $ 0.327
+5.11%
$ 686.91 million $ 275,418
Oct 29, 2024 $ 0.311
+5.57%
$ 652.46 million $ 212,906
Oct 28, 2024 $ 0.294
+5.72%
$ 618.06 million $ 114,417
Oct 27, 2024 $ 0.28
+6.46%
$ 587.2 million $ 406,193
Oct 26, 2024 $ 0.263
+4.29%
$ 551.58 million $ 138,034
Oct 25, 2024 $ 0.25
+5.72%
$ 524.37 million $ 163,016
Oct 24, 2024 $ 0.236
+4.86%
$ 496.02 million $ 95,871
Oct 23, 2024 $ 0.225
+5.76%
$ 473.37 million $ 115,172
Oct 22, 2024 $ 0.212
+5.15%
$ 444.42 million $ 185,362
Oct 21, 2024 $ 0.202
+5.37%
$ 424.1 million $ 109,441
Oct 20, 2024 $ 0.191
+8.90%
$ 400.1 million $ 155,755
Oct 19, 2024 $ 0.175
+8.47%
$ 367.99 million $ 123,500
Oct 18, 2024 $ 0.159
+6.30%
$ 334.59 million $ 85,176
Oct 17, 2024 $ 0.15
+8.76%
$ 315.39 million $ 58,814
Oct 16, 2024 $ 0.138
+7.71%
$ 288.85 million $ 74,354
Oct 15, 2024 $ 0.128
+2.45%
$ 268.17 million $ 64,675
Oct 14, 2024 $ 0.125
-0.34%
$ 263.02 million $ 148,072
Download