Coinranking
SOL ETF Historical Data
SOLETF
| Date | | |
|---|---|---|
| Jul 29, 2025 | $ 0.0₁₂294 | -0.09% |
| May 12, 2025 | $ 0.0₁₂192 | +0.00% |
| May 5, 2025 | $ 0.0₁₂172 | +0.00% |
| Apr 28, 2025 | $ 0.0₁₂226 | +0.00% |
| Apr 21, 2025 | $ 0.0₁₂223 | +0.00% |
| Apr 14, 2025 | $ 0.0₁₂215 | +0.00% |
| Apr 7, 2025 | $ 0.0₁₂198 | +0.00% |
| Mar 31, 2025 | $ 0.0₁₂257 | +0.00% |
| Mar 24, 2025 | $ 0.0₁₂285 | +0.00% |
| Mar 17, 2025 | $ 0.0₁₂227 | +0.00% |
| Mar 10, 2025 | $ 0.0₁₂241 | +0.00% |
| Mar 3, 2025 | $ 0.0₁₂298 | +0.00% |
| Feb 24, 2025 | $ 0.0₁₂329 | +0.00% |
| Jan 14, 2025 | $ 0.0₁₂387 | +5.25% |
| Jan 13, 2025 | $ 0.0₁₂363 | +18.49% |
| Jan 12, 2025 | $ 0.0₁₂301 | +2.26% |
| Jan 11, 2025 | $ 0.0₁₂309 | +23.34% |
| Jan 10, 2025 | $ 0.0₁₂233 | -9.36% |
| Jan 9, 2025 | $ 0.0₁₂274 | -4.95% |
| Jan 8, 2025 | $ 0.0₁₂3 | -5.86% |
| Jan 7, 2025 | $ 0.0₁₂294 | -23.38% |
| Jan 6, 2025 | $ 0.0₁₂363 | +11.46% |
| Oct 31, 2024 | $ 0.0₁₂507 | -0.07% |
| Oct 16, 2024 | $ 0.0₁₂479 | +0.26% |
| Oct 15, 2024 | $ 0.0₁₂478 | -0.52% |
| Oct 14, 2024 | $ 0.0₁₂766 | +6.79% |
| Oct 13, 2024 | $ 0.0₁₂48 | +0.79% |
| Oct 12, 2024 | $ 0.0₁₂477 | +0.49% |
| Oct 9, 2024 | $ 0.0₁₂583 | -0.16% |
| Oct 8, 2024 | $ 0.0₁₂584 | -1.16% |
| Oct 7, 2024 | $ 0.0₁₂592 | -2.39% |
| Oct 6, 2024 | $ 0.0₁₂611 | +0.48% |
| Oct 5, 2024 | $ 0.0₁₂609 | -5.72% |
| Oct 4, 2024 | $ 0.0₁₂646 | +5.20% |
| Oct 3, 2024 | $ 0.0₁₂614 | -4.62% |
| Oct 2, 2024 | $ 0.0₁₂644 | +1.62% |
| Oct 1, 2024 | $ 0.0₁₂634 | -8.08% |
| Sep 30, 2024 | $ 0.0₁₂69 | -5.79% |
| Sep 29, 2024 | $ 0.0₁₂732 | +4.76% |
| Sep 28, 2024 | $ 0.0₁₂697 | -3.84% |
| Sep 27, 2024 | $ 0.0₁₂727 | -4.54% |
| Sep 26, 2024 | $ 0.0₁₂763 | +8.34% |
| Sep 25, 2024 | $ 0.0₁₂704 | -6.40% |
| Sep 24, 2024 | $ 0.0₁₂752 | -1.09% |
| Sep 23, 2024 | $ 0.0₁₂761 | -10.60% |
| Sep 22, 2024 | $ 0.0₁₂851 | -5.32% |
| Sep 21, 2024 | $ 0.0₁₂9 | -13.19% |
| Sep 20, 2024 | $ 0.0₁₁104 | -15.44% |
| Sep 19, 2024 | $ 0.0₁₁122 | +30.61% |
| Sep 18, 2024 | $ 0.0₁₂932 | +10.32% |
Previous Next