Vellum Historical Data

VELLUM
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000487
+0.03%
$ -- $ 138
May 9, 4 AM $ 0.0000486
-0.05%
$ -- $ 1
May 9, 3 AM $ 0.0000486
-0.06%
$ -- $ 1
May 9, 1 AM $ 0.0000486
+0.23%
$ -- $ 22
May 9, 12 AM $ 0.0000484
+0.00%
$ -- $ 22
May 8, 11 PM $ 0.0000484
-0.16%
$ -- $ 22
May 8, 8 PM $ 0.0000486
-0.05%
$ -- $ 22
May 8, 7 PM $ 0.0000486
-0.07%
$ -- $ 22
May 8, 6 PM $ 0.0000487
+0.30%
$ -- $ 22
May 8, 5 PM $ 0.0000485
+0.89%
$ -- $ 22
May 8, 4 PM $ 0.0000481
+0.24%
$ -- $ 21
May 8, 2 PM $ 0.0000478
+0.00%
$ -- $ 21
May 8, 1 PM $ 0.0000478
-0.49%
$ -- $ 21
May 8, 12 PM $ 0.0000481
-0.04%
$ -- $ 21
May 8, 11 AM $ 0.0000482
+0.25%
$ -- $ 21
May 8, 8 AM $ 0.0000479
-0.02%
$ -- $ 21
May 8, 7 AM $ 0.0000476
-0.30%
$ -- $ 21
May 8, 6 AM $ 0.0000478
-0.16%
$ -- $ 21
May 8, 5 AM $ 0.0000479
+0.03%
$ -- $ 21
May 8, 4 AM $ 0.0000479
+0.03%
$ -- $ 21
May 8, 3 AM $ 0.0000479
-0.03%
$ -- $ 21
May 8, 2 AM $ 0.0000479
-0.21%
$ -- $ 21
May 8, 1 AM $ 0.000048
-0.02%
$ -- $ 5
May 6, 1 AM $ 0.0000496
+0.00%
$ -- $ 4
May 6, 12 AM $ 0.0000496
+0.01%
$ -- $ 4
Download