DogWifMoHats Historical Data

MOHAT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅835
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅681
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅684
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅665
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅62
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅505
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅608
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅683
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅609
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₅58
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0₅764
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₅759
+0.00%
$ -- $ 14
Jan 14, 2025 $ 0.0000217
+7.40%
$ -- $ 1
Jan 13, 2025 $ 0.00002
+5.90%
$ 16,447 $ 1
Jan 12, 2025 $ 0.0000183
+3.41%
$ 15,070 $ 57
Jan 11, 2025 $ 0.0000175
+29.39%
$ 14,421 $ 5,682
Jan 10, 2025 $ 0.0000143
+4.98%
$ 11,798 $ 9
Jan 9, 2025 $ 0.0000132
-8.91%
$ -- $ 1
Jan 8, 2025 $ 0.0000148
+2.99%
$ 12,185 $ 2
Jan 6, 2025 $ 0.0000154
+1.01%
$ 12,673 $ 5
Jan 5, 2025 $ 0.0000155
+6.74%
$ -- $ 4
Jan 4, 2025 $ 0.0000142
-11.16%
$ 11,690 $ 6
Jan 3, 2025 $ 0.000017
+6.88%
$ 14,051 $ 3
Sep 21, 2024 $ 0.0₅899
+0.01%
$ -- $ 12
Sep 20, 2024 $ 0.0₅898
-3.21%
$ 7,406 $ 13
Sep 10, 2024 $ 0.0₅816
-0.72%
$ -- $ 34
Sep 9, 2024 $ 0.0₅822
+4.47%
$ 6,779 $ 22
Aug 29, 2024 $ 0.0₅872
-2.63%
$ 7,189 $ 90
Aug 28, 2024 $ 0.0₅898
-4.52%
$ 7,399 $ 114
Aug 20, 2024 $ 0.0₅986
+1.44%
$ -- $ 0
Aug 19, 2024 $ 0.0₅971
-3.35%
$ 8,004 $ 0
Aug 9, 2024 $ 0.0000123
-6.43%
$ -- $ 125
Aug 8, 2024 $ 0.0000131
+0.25%
$ 10,816 $ 135
Aug 2, 2024 $ 0.0000118
-9.63%
$ 9,726 $ 16
Aug 1, 2024 $ 0.000013
+3.90%
$ 10,705 $ 155
Jul 28, 2024 $ 0.0000178
+0.03%
$ -- $ 196
Jul 27, 2024 $ 0.0000178
+1.22%
$ 14,712 $ 196
Jul 23, 2024 $ 0.0000203
-2.63%
$ -- $ 245
Jul 22, 2024 $ 0.0000207
-3.09%
$ 17,039 $ 244
Jul 21, 2024 $ 0.0000225
+1.59%
$ 18,548 $ 453
Jul 20, 2024 $ 0.0000222
+3.83%
$ 18,287 $ 445
Jul 18, 2024 $ 0.0000268
+1.31%
$ -- $ 364
Jul 17, 2024 $ 0.0000263
-4.68%
$ 21,682 $ 385
Jul 16, 2024 $ 0.0000277
-38.26%
$ 22,804 $ 639
Jul 15, 2024 $ 0.0000449
+9.71%
$ 37,010 $ 2,045
Jul 14, 2024 $ 0.0000412
+20.23%
$ 33,997 $ 293
Jul 13, 2024 $ 0.0000342
+27.24%
$ 28,207 $ 1,630
Jul 12, 2024 $ 0.0000267
-2.36%
$ 22,035 $ 2,087
Jul 11, 2024 $ 0.0000274
-33.29%
$ 22,568 $ 2,284
Jul 10, 2024 $ 0.0000412
+26.09%
$ 33,962 $ 5,848
Download