Hivemapper Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00207
+0.76%
$ 12.15 million $ 2.94 million
Mar 23 $ 0.00215
-15.79%
$ 11.8 million $ 3.52 million
Mar 16 $ 0.00255
-21.74%
$ 14.61 million $ 3.93 million
Mar 16 $ 0.00255
-21.74%
$ 14.57 million $ 3.93 million
Mar 9 $ 0.00326
+3.06%
$ 18.65 million $ 4.69 million
Mar 2 $ 0.0032
+1.24%
$ 17.45 million $ 3.49 million
Feb 23 $ 0.00316
-10.72%
$ 17.43 million $ 4.25 million
Feb 16 $ 0.0036
-13.10%
$ 19.66 million $ 3.83 million
Feb 9 $ 0.00418
-3.97%
$ 23 million $ 3.91 million
Feb 2 $ 0.00424
-4.95%
$ 24.16 million $ 3.82 million
Jan 26 $ 0.00452
-18.56%
$ 24.73 million $ 3.5 million
Jan 19 $ 0.00597
-9.75%
$ 30.79 million $ 3.39 million
Jan 12 $ 0.00694
-13.78%
$ 36.7 million $ 3.27 million
Jan 5 $ 0.00799
-2.06%
$ 44.74 million $ 2.75 million
Dec 29 $ 0.00826
+3.97%
$ 42.93 million $ 3.65 million
Dec 22 $ 0.00801
+0.95%
$ 41.76 million $ 5.44 million
Dec 15 $ 0.00838
-9.07%
$ 41.76 million $ 2.64 million
Dec 8 $ 0.00986
-12.91%
$ 48.56 million $ 3.65 million
Dec 1 $ 0.0116
+10.87%
$ 59.59 million $ 11.15 million
Nov 24 $ 0.0106
+23.82%
$ 54 million $ 37.7 million
Nov 17 $ 0.00757
-10.22%
$ 44.48 million $ 13.76 million
Nov 10 $ 0.0089
-9.17%
$ 43.63 million $ 83.41 million
Nov 3 $ 0.00966
-6.57%
$ 50.63 million $ 143.79 million
Oct 27 $ 0.0115
+8.87%
$ 53.26 million $ 29.21 million
Oct 20 $ 0.0106
-3.16%
$ 52.42 million $ 3.85 million
Oct 13 $ 0.0113
-8.76%
$ 54.27 million $ 3.55 million
Oct 6 $ 0.0119
-20.81%
$ 61.31 million $ 5.61 million
Sep 29 $ 0.0148
+2.48%
$ 74.27 million $ 4.24 million
Sep 22 $ 0.0147
-1.91%
$ 68.4 million $ 4.35 million
Sep 15 $ 0.0157
-0.71%
$ 71.05 million $ 12.36 million
Sep 8 $ 0.017
+7.74%
$ 74.91 million $ 4.58 million
Sep 1 $ 0.0157
-11.81%
$ 74.29 million $ 3.29 million
Aug 25 $ 0.018
-9.99%
$ 83.88 million $ 4.81 million
Aug 18 $ 0.0204
+0.91%
$ 93.3 million $ 3.52 million
Aug 11 $ 0.0202
-0.87%
$ 92.53 million $ 6.47 million
Aug 4 $ 0.0203
+5.08%
$ 93.19 million $ 3.89 million
Jul 28 $ 0.02
-12.14%
$ 88.27 million $ 5.41 million
Jul 21 $ 0.0215
-12.88%
$ 103.89 million $ 4.59 million
Jul 14 $ 0.0232
+12.28%
$ 111.6 million $ 7.94 million
Jul 7 $ 0.0204
+14.60%
$ 93.49 million $ 6.74 million
Jun 30 $ 0.0172
-13.91%
$ 79.87 million $ 4.96 million
Jun 23 $ 0.0198
+5.50%
$ 88.93 million $ 3.35 million
Jun 16 $ 0.0195
-16.78%
$ 83.68 million $ 5.21 million
Jun 9 $ 0.0238
-5.21%
$ 103.44 million $ 6.48 million
Jun 2 $ 0.0254
-2.09%
$ 110.62 million $ 2.65 million
May 26 $ 0.0259
-2.73%
$ 113.54 million $ 6.14 million
May 19 $ 0.0275
-0.68%
$ 116.86 million $ 10.3 million
May 12 $ 0.0275
-9.65%
$ 119.65 million $ 8.75 million
May 5 $ 0.0284
+9.81%
$ 131.74 million $ 3.95 million
Apr 28 $ 0.0259
-24.90%
$ 110.33 million $ 5.42 million
Download