Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0707
-2.18%
$ 220.53 million $ 1.81 million
Jan 17, 2025 $ 0.0723
+2.61%
$ 225.51 million $ 1.59 million
Jan 16, 2025 $ 0.0705
-2.41%
$ 219.77 million $ 1.06 million
Jan 15, 2025 $ 0.0723
+0.09%
$ 225.17 million $ 1.38 million
Jan 14, 2025 $ 0.0722
-36.25%
$ 224.96 million $ 1.75 million
Jan 13, 2025 $ 0.114
+49.62%
$ 353.69 million $ 2.36 million
Jan 12, 2025 $ 0.0759
-18.93%
$ 236.46 million $ 5.69 million
Jan 11, 2025 $ 0.091
+24.23%
$ 283.47 million $ 19,380
Jan 10, 2025 $ 0.0732
+2.64%
$ 228.18 million $ 809,752
Jan 9, 2025 $ 0.0713
-6.55%
$ 222.15 million $ 724,597
Jan 8, 2025 $ 0.0763
-7.38%
$ 237.72 million $ 719,570
Jan 7, 2025 $ 0.0823
-4.30%
$ 256.43 million $ 858,056
Jan 6, 2025 $ 0.086
-0.66%
$ 267.9 million $ 898,698
Jan 5, 2025 $ 0.0865
-2.54%
$ 269.36 million $ 700,120
Jan 4, 2025 $ 0.0888
-2.64%
$ 276.37 million $ 921,531
Jan 3, 2025 $ 0.0912
-2.02%
$ 282.03 million $ 2.51 million
Jan 2, 2025 $ 0.0929
+3.85%
$ 287.13 million $ 2.01 million
Jan 1, 2025 $ 0.0895
-2.78%
$ 276.49 million $ 3.35 million
Dec 31, 2024 $ 0.092
+10.64%
$ 284.39 million $ 2.67 million
Dec 30, 2024 $ 0.0832
-8.17%
$ 257.04 million $ 2.35 million
Dec 29, 2024 $ 0.0906
+20.59%
$ 279.9 million $ 6.98 million
Dec 28, 2024 $ 0.0751
+0.64%
$ 232.03 million $ 545,898
Dec 27, 2024 $ 0.0746
-2.93%
$ 230.55 million $ 791,924
Dec 26, 2024 $ 0.077
-9.02%
$ 237.65 million $ 787,152
Dec 25, 2024 $ 0.0846
-2.41%
$ 261.22 million $ 1.06 million
Dec 24, 2024 $ 0.0867
-5.18%
$ 267.69 million $ 3.97 million
Dec 23, 2024 $ 0.0915
+33.18%
$ 282.46 million $ 14.26 million
Dec 22, 2024 $ 0.0687
+5.58%
$ 211.98 million $ 1.42 million
Dec 21, 2024 $ 0.0651
-4.60%
$ 200.83 million $ 1.95 million
Dec 20, 2024 $ 0.0681
-4.67%
$ 210.37 million $ 3.51 million
Dec 19, 2024 $ 0.0715
-10.70%
$ 219.5 million $ 968,928
Dec 18, 2024 $ 0.08
-8.40%
$ 245.79 million $ 1.06 million
Dec 17, 2024 $ 0.0874
-2.92%
$ 268.33 million $ 991,076
Dec 16, 2024 $ 0.0901
-2.67%
$ 276.46 million $ 1.14 million
Dec 15, 2024 $ 0.0925
-1.10%
$ 284.04 million $ 529,581
Dec 14, 2024 $ 0.0936
-4.85%
$ 287.21 million $ 1.01 million
Dec 13, 2024 $ 0.0983
+2.43%
$ 301.82 million $ 3.14 million
Dec 12, 2024 $ 0.096
-3.35%
$ 286.64 million $ 789,154
Dec 11, 2024 $ 0.0994
+8.91%
$ 296.72 million $ 1.23 million
Dec 10, 2024 $ 0.0912
+2.02%
$ 272.48 million $ 1.54 million
Dec 9, 2024 $ 0.0894
-15.67%
$ 267.05 million $ 1.8 million
Dec 8, 2024 $ 0.106
-3.95%
$ 316.67 million $ 917,846
Dec 7, 2024 $ 0.11
-0.15%
$ 329.58 million $ 1.3 million
Dec 6, 2024 $ 0.111
+0.28%
$ 330.05 million $ 5.33 million
Dec 5, 2024 $ 0.11
+10.69%
$ 328.98 million $ 12.95 million
Dec 4, 2024 $ 0.0996
+8.70%
$ 296.48 million $ 2.93 million
Dec 3, 2024 $ 0.0917
+3.70%
$ 270.9 million $ 3.57 million
Dec 2, 2024 $ 0.0884
-4.89%
$ 259.71 million $ 11.99 million
Dec 1, 2024 $ 0.0933
+33.41%
$ 279.55 million $ 1.5 million
Nov 30, 2024 $ 0.0699
+4.72%
$ 205.28 million $ 230,446