Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0013
-0.33%
$ 7.63 million $ 144,663
Jul 12, 9 AM $ 0.0013
+0.40%
$ 7.66 million $ 145,067
Jul 12, 8 AM $ 0.0013
-0.04%
$ 7.63 million $ 146,702
Jul 12, 7 AM $ 0.0013
-1.56%
$ 7.63 million $ 146,673
Jul 12, 6 AM $ 0.00132
-0.01%
$ 7.75 million $ 150,912
Jul 12, 5 AM $ 0.00132
-0.39%
$ 7.75 million $ 152,221
Jul 12, 4 AM $ 0.00133
+0.70%
$ 7.78 million $ 152,442
Jul 12, 3 AM $ 0.00132
+0.02%
$ 7.73 million $ 150,943
Jul 12, 2 AM $ 0.00132
+0.52%
$ 7.75 million $ 151,776
Jul 12, 1 AM $ 0.00131
-0.23%
$ 7.71 million $ 150,040
Jul 12, 12 AM $ 0.00132
-0.08%
$ 7.73 million $ 151,169
Jul 11, 11 PM $ 0.00132
-0.79%
$ 7.73 million $ 150,559
Jul 11, 10 PM $ 0.00133
-0.77%
$ 7.8 million $ 150,638
Jul 11, 9 PM $ 0.00134
-0.64%
$ 7.86 million $ 151,146
Jul 11, 8 PM $ 0.00135
+0.27%
$ 7.91 million $ 152,574
Jul 11, 7 PM $ 0.00134
+0.25%
$ 7.89 million $ 151,614
Jul 11, 6 PM $ 0.00134
-0.11%
$ 7.87 million $ 151,693
Jul 11, 5 PM $ 0.00134
+0.44%
$ 7.87 million $ 153,751
Jul 11, 4 PM $ 0.00134
-0.15%
$ 7.84 million $ 153,604
Jul 11, 3 PM $ 0.00134
+0.31%
$ 7.85 million $ 154,187
Jul 11, 2 PM $ 0.00133
-0.40%
$ 7.83 million $ 153,386
Jul 11, 1 PM $ 0.00134
+1.67%
$ 7.86 million $ 154,179
Jul 11, 12 PM $ 0.00132
-1.06%
$ 7.73 million $ 150,729
Jul 11, 11 AM $ 0.00133
-0.29%
$ 7.81 million $ 155,060
Jul 11, 10 AM $ 0.00133
-0.11%
$ 7.83 million $ 158,958
Jul 11, 9 AM $ 0.00134
+0.03%
$ 7.84 million $ 158,751
Jul 11, 8 AM $ 0.00134
-1.10%
$ 7.84 million $ 157,944
Jul 11, 7 AM $ 0.00135
+0.37%
$ 7.93 million $ 160,387
Jul 11, 6 AM $ 0.00135
-1.17%
$ 7.9 million $ 156,592
Jul 11, 5 AM $ 0.00136
+0.10%
$ 7.99 million $ 156,620
Jul 11, 4 AM $ 0.00136
-0.48%
$ 7.98 million $ 157,427
Jul 11, 3 AM $ 0.00137
+0.48%
$ 8.02 million $ 163,094
Jul 11, 2 AM $ 0.00136
+0.14%
$ 7.98 million $ 169,526
Jul 11, 1 AM $ 0.00136
-1.15%
$ 7.97 million $ 172,738
Jul 11, 12 AM $ 0.00137
+1.02%
$ 8.07 million $ 175,556
Jul 10, 11 PM $ 0.00136
+0.59%
$ 7.98 million $ 177,204
Jul 10, 10 PM $ 0.00135
+0.15%
$ 7.94 million $ 184,702
Jul 10, 9 PM $ 0.00135
-0.18%
$ 7.93 million $ 230,310
Jul 10, 8 PM $ 0.00135
-0.28%
$ 7.94 million $ 229,499
Jul 10, 7 PM $ 0.00136
-0.11%
$ 7.96 million $ 230,175
Jul 10, 6 PM $ 0.00136
-0.20%
$ 7.97 million $ 231,671
Jul 10, 5 PM $ 0.00136
+0.82%
$ 7.99 million $ 229,832
Jul 10, 4 PM $ 0.00135
-0.69%
$ 7.92 million $ 227,814
Jul 10, 3 PM $ 0.00136
+0.32%
$ 7.98 million $ 228,555
Jul 10, 2 PM $ 0.00135
-0.49%
$ 7.95 million $ 228,241
Jul 10, 1 PM $ 0.00136
-0.12%
$ 7.99 million $ 226,606
Jul 10, 12 PM $ 0.00136
+0.30%
$ 8 million $ 224,847
Jul 10, 11 AM $ 0.00136
-0.25%
$ 7.98 million $ 221,339
Jul 10, 10 AM $ 0.00137
+0.67%
$ 8.02 million $ 219,838
Jul 10, 9 AM $ 0.00136
+0.30%
$ 7.96 million $ 218,524