Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00207
-0.01%
$ 12.08 million $ 293,921
May 23, 5 PM $ 0.00207
-0.35%
$ 12.08 million $ 303,706
May 23, 4 PM $ 0.00208
-2.25%
$ 12.12 million $ 296,309
May 23, 3 PM $ 0.00213
+3.21%
$ 12.4 million $ 285,186
May 23, 2 PM $ 0.00206
+0.03%
$ 12.01 million $ 266,352
May 23, 1 PM $ 0.00206
-0.07%
$ 12.01 million $ 263,578
May 23, 12 PM $ 0.00206
+0.02%
$ 12.02 million $ 272,538
May 23, 11 AM $ 0.00206
-0.10%
$ 12.02 million $ 282,042
May 23, 10 AM $ 0.00206
+0.17%
$ 12.03 million $ 286,849
May 23, 9 AM $ 0.00206
-0.49%
$ 12.01 million $ 292,978
May 23, 8 AM $ 0.00207
-0.21%
$ 12.07 million $ 299,192
May 23, 7 AM $ 0.00207
-2.33%
$ 12.09 million $ 300,095
May 23, 6 AM $ 0.00212
+0.65%
$ 12.38 million $ 316,732
May 23, 5 AM $ 0.00211
-0.63%
$ 12.3 million $ 321,501
May 23, 4 AM $ 0.00212
+2.43%
$ 12.38 million $ 333,662
May 23, 3 AM $ 0.00207
+0.22%
$ 12.08 million $ 323,124
May 23, 2 AM $ 0.00207
-0.13%
$ 12.05 million $ 309,131
May 23, 1 AM $ 0.00207
+0.11%
$ 12.07 million $ 314,273
May 23, 12 AM $ 0.00207
-0.30%
$ 12.05 million $ 237,119
May 22, 11 PM $ 0.00207
+0.01%
$ 12.09 million $ 303,057
May 22, 10 PM $ 0.00207
-0.52%
$ 12.09 million $ 304,339
May 22, 9 PM $ 0.00208
+0.13%
$ 12.15 million $ 317,380
May 22, 8 PM $ 0.00208
-0.66%
$ 12.14 million $ 327,735
May 22, 7 PM $ 0.00209
+0.72%
$ 12.22 million $ 359,305
May 22, 6 PM $ 0.00208
+0.68%
$ 12.13 million $ 365,682
May 22, 5 PM $ 0.00206
-0.85%
$ 12.04 million $ 371,585
May 22, 4 PM $ 0.00208
+0.03%
$ 12.14 million $ 380,312
May 22, 3 PM $ 0.00208
+0.27%
$ 12.13 million $ 385,242
May 22, 2 PM $ 0.00207
-0.54%
$ 12.1 million $ 390,015
May 22, 1 PM $ 0.00209
-0.72%
$ 12.16 million $ 392,267
May 22, 12 PM $ 0.0021
+2.42%
$ 12.25 million $ 388,412
May 22, 11 AM $ 0.00205
-1.51%
$ 11.96 million $ 373,515
May 22, 10 AM $ 0.00208
+0.13%
$ 12.14 million $ 382,509
May 22, 9 AM $ 0.00208
+1.51%
$ 12.13 million $ 403,909
May 22, 8 AM $ 0.00205
-3.56%
$ 11.95 million $ 399,350
May 22, 7 AM $ 0.00212
+0.30%
$ 12.39 million $ 413,505
May 22, 6 AM $ 0.00212
-1.23%
$ 12.35 million $ 418,329
May 22, 5 AM $ 0.00214
+5.63%
$ 12.49 million $ 417,922
May 22, 4 AM $ 0.00203
+0.03%
$ 11.82 million $ 392,757
May 22, 3 AM $ 0.00203
-1.56%
$ 11.82 million $ 417,649
May 22, 2 AM $ 0.00206
+0.30%
$ 12.01 million $ 429,476
May 22, 1 AM $ 0.00205
+1.61%
$ 11.97 million $ 437,147
May 22, 12 AM $ 0.00202
-0.38%
$ 11.78 million $ 435,519
May 21, 11 PM $ 0.00203
-2.18%
$ 11.81 million $ 453,184
May 21, 10 PM $ 0.00207
-0.35%
$ 12.08 million $ 475,860
May 21, 9 PM $ 0.00208
+0.08%
$ 12.12 million $ 486,031
May 21, 8 PM $ 0.00208
+3.28%
$ 12.11 million $ 526,566
May 21, 7 PM $ 0.00201
+0.59%
$ 11.73 million $ 512,018
May 21, 6 PM $ 0.002
-2.68%
$ 11.66 million $ 521,791
May 21, 5 PM $ 0.00205
+1.99%
$ 11.98 million $ 529,217