Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00184
+0.58%
$ 10.56 million $ 471,282
5:23 AM $ 0.00183
+0.00%
$ 10.56 million $ 471,404
5:22 AM $ 0.00183
+0.00%
$ 10.56 million $ 471,499
5:21 AM $ 0.00183
+0.00%
$ 10.56 million $ 471,682
5:20 AM $ 0.00183
+0.03%
$ 10.56 million $ 471,722
5:19 AM $ 0.00183
+0.16%
$ 10.5 million $ 471,722
5:18 AM $ 0.00183
-0.17%
$ 10.5 million $ 471,969
5:17 AM $ 0.00183
+0.00%
$ 10.5 million $ 472,046
5:16 AM $ 0.00183
+0.00%
$ 10.5 million $ 471,997
5:15 AM $ 0.00183
+0.02%
$ 10.5 million $ 472,173
5:14 AM $ 0.00183
+0.31%
$ 10.5 million $ 472,102
5:13 AM $ 0.00182
-0.18%
$ 10.5 million $ 471,473
5:12 AM $ 0.00183
+0.00%
$ 10.5 million $ 471,631
5:11 AM $ 0.00183
+0.14%
$ 10.5 million $ 471,513
5:10 AM $ 0.00182
+0.00%
$ 10.5 million $ 471,517
5:09 AM $ 0.00182
-0.14%
$ 10.47 million $ 471,517
5:08 AM $ 0.00183
+0.00%
$ 10.47 million $ 472,179
5:07 AM $ 0.00183
+0.00%
$ 10.47 million $ 472,193
5:06 AM $ 0.00183
+0.03%
$ 10.47 million $ 472,259
5:05 AM $ 0.00183
-0.21%
$ 10.47 million $ 472,352
5:04 AM $ 0.00183
-0.18%
$ 10.5 million $ 472,319
5:03 AM $ 0.00183
+0.18%
$ 10.5 million $ 471,497
5:02 AM $ 0.00183
-0.18%
$ 10.5 million $ 471,510
5:01 AM $ 0.00183
+0.18%
$ 10.5 million $ 471,637
5:00 AM $ 0.00183
-0.01%
$ 10.5 million $ 471,514
4:59 AM $ 0.00183
-0.16%
$ 10.51 million $ 471,447
4:58 AM $ 0.00183
+0.00%
$ 10.51 million $ 472,067
4:57 AM $ 0.00183
-0.17%
$ 10.51 million $ 471,972
4:56 AM $ 0.00184
+0.17%
$ 10.51 million $ 471,855
4:55 AM $ 0.00183
-0.78%
$ 10.51 million $ 474,575
4:54 AM $ 0.00185
+0.30%
$ 10.6 million $ 474,575
4:53 AM $ 0.00184
-0.17%
$ 10.6 million $ 473,878
4:52 AM $ 0.00184
-0.04%
$ 10.6 million $ 473,793
4:51 AM $ 0.00184
+0.60%
$ 10.6 million $ 473,762
4:50 AM $ 0.00183
+0.18%
$ 10.6 million $ 471,170
4:49 AM $ 0.00183
-0.04%
$ 10.51 million $ 470,960
4:48 AM $ 0.00183
+0.03%
$ 10.51 million $ 471,162
4:47 AM $ 0.00183
-0.17%
$ 10.51 million $ 471,087
4:46 AM $ 0.00183
+0.00%
$ 10.51 million $ 470,827
4:45 AM $ 0.00183
+0.00%
$ 10.51 million $ 470,865
4:44 AM $ 0.00183
-0.13%
$ 10.53 million $ 470,865
4:43 AM $ 0.00184
-0.04%
$ 10.53 million $ 471,388
4:42 AM $ 0.00184
+0.03%
$ 10.53 million $ 471,428
4:41 AM $ 0.00184
+0.00%
$ 10.53 million $ 471,403
4:40 AM $ 0.00184
+0.00%
$ 10.53 million $ 471,422
4:39 AM $ 0.00184
-0.02%
$ 10.55 million $ 471,456
4:38 AM $ 0.00184
-0.01%
$ 10.55 million $ 471,533
4:37 AM $ 0.00184
+0.00%
$ 10.55 million $ 471,517
4:36 AM $ 0.00184
+0.00%
$ 10.55 million $ 471,502
4:35 AM $ 0.00184
-0.04%
$ 10.55 million $ 471,578