Hivemapper Historical Data

HONEY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0151
+0.72%
$ 74.38 million $ 735,497
Oct 1, 7 PM $ 0.015
+5.14%
$ 73.86 million $ 682,667
Oct 1, 6 PM $ 0.0143
+0.31%
$ 70.24 million $ 562,600
Oct 1, 5 PM $ 0.0142
-0.29%
$ 70.02 million $ 612,396
Oct 1, 4 PM $ 0.0143
+0.34%
$ 70.17 million $ 628,431
Oct 1, 3 PM $ 0.0142
-0.39%
$ 70 million $ 628,581
Oct 1, 2 PM $ 0.0143
+2.65%
$ 70.43 million $ 653,421
Oct 1, 1 PM $ 0.0139
+1.31%
$ 68.76 million $ 632,008
Oct 1, 12 PM $ 0.0138
+1.35%
$ 67.78 million $ 615,894
Oct 1, 11 AM $ 0.0136
+0.27%
$ 66.82 million $ 631,283
Oct 1, 10 AM $ 0.0135
-0.08%
$ 66.65 million $ 633,125
Oct 1, 9 AM $ 0.0136
+0.45%
$ 66.63 million $ 630,505
Oct 1, 8 AM $ 0.0135
+0.63%
$ 66.52 million $ 629,680
Oct 1, 7 AM $ 0.0134
-0.05%
$ 66.09 million $ 625,921
Oct 1, 6 AM $ 0.0134
-0.40%
$ 66.08 million $ 629,500
Oct 1, 5 AM $ 0.0135
-0.03%
$ 66.46 million $ 635,907
Oct 1, 4 AM $ 0.0135
-0.52%
$ 66.35 million $ 639,105
Oct 1, 3 AM $ 0.0136
-0.04%
$ 66.72 million $ 654,187
Oct 1, 2 AM $ 0.0136
-0.07%
$ 66.76 million $ 654,211
Oct 1, 1 AM $ 0.0136
-0.35%
$ 66.82 million $ 669,758
Oct 1, 12 AM $ 0.0136
-0.90%
$ 67.17 million $ 672,067
Download