Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 PM $0.00321
+0.05%
$17.74 million $606,400
Mar 3, 4 PM $0.00321
+0.02%
$17.73 million $608,773
Mar 3, 3 PM $0.00321
-0.44%
$17.73 million $607,063
Mar 3, 2 PM $0.00323
-0.20%
$17.81 million $605,059
Mar 3, 1 PM $0.00323
-1.43%
$17.85 million $606,544
Mar 3, 12 PM $0.00328
-0.32%
$18.1 million $599,248
Mar 3, 11 AM $0.00329
+0.19%
$18.16 million $601,398
Mar 3, 10 AM $0.00328
-0.19%
$18.13 million $603,550
Mar 3, 9 AM $0.00329
-0.44%
$18.16 million $600,883
Mar 3, 8 AM $0.00331
-0.84%
$18.26 million $595,412
Mar 3, 7 AM $0.00333
-0.44%
$18.41 million $595,953
Mar 3, 6 AM $0.00335
-0.14%
$18.49 million $614,725
Mar 3, 5 AM $0.00335
-1.40%
$18.52 million $699,026
Mar 3, 4 AM $0.0034
+2.49%
$18.78 million $694,203
Mar 3, 3 AM $0.00332
+0.42%
$18.32 million $657,497
Mar 3, 2 AM $0.00331
-0.22%
$18.25 million $660,181
Mar 3, 1 AM $0.00331
+0.28%
$18.29 million $684,587
Mar 3, 12 AM $0.0033
+0.04%
$18.24 million $698,823
Mar 2, 11 PM $0.0033
+0.84%
$18.23 million $702,471
Mar 2, 10 PM $0.00327
+1.17%
$18.08 million $660,447
Mar 2, 9 PM $0.00324
-0.79%
$17.88 million $652,505
Mar 2, 8 PM $0.00326
+1.97%
$18.01 million $653,708
Mar 2, 7 PM $0.0032
-0.65%
$17.66 million $626,679
Mar 2, 6 PM $0.00322
+0.23%
$17.78 million $633,699
Mar 2, 5 PM $0.00321
+0.44%
$17.73 million $629,140
Mar 2, 4 PM $0.0032
-0.16%
$17.65 million $629,965
Mar 2, 3 PM $0.0032
+1.50%
$17.68 million $627,171
Mar 2, 2 PM $0.00316
-0.09%
$17.42 million $619,128
Mar 2, 1 PM $0.00316
+0.22%
$17.44 million $627,283
Mar 2, 12 PM $0.00315
+0.01%
$17.39 million $634,115
Mar 2, 11 AM $0.00315
-0.53%
$17.4 million $634,618
Mar 2, 10 AM $0.00318
+0.24%
$17.53 million $638,152
Mar 2, 9 AM $0.00317
-0.16%
$17.49 million $636,160
Mar 2, 8 AM $0.00317
-0.13%
$17.51 million $635,242
Mar 2, 7 AM $0.00318
+0.14%
$17.54 million $637,871
Mar 2, 6 AM $0.00317
-1.28%
$17.51 million $635,897
Mar 2, 5 AM $0.00321
+0.01%
$17.74 million $567,719
Mar 2, 4 AM $0.00321
+0.41%
$17.74 million $564,684
Mar 2, 3 AM $0.0032
-0.33%
$17.66 million $566,733
Mar 2, 2 AM $0.00321
+0.53%
$17.72 million $561,710
Mar 2, 1 AM $0.00319
+1.33%
$17.63 million $555,788
Mar 2, 12 AM $0.00315
-0.18%
$17.4 million $529,958
Mar 1, 11 PM $0.00316
+0.02%
$17.43 million $522,481
Mar 1, 10 PM $0.00316
+0.27%
$17.43 million $519,401
Mar 1, 9 PM $0.00315
-0.26%
$17.38 million $521,236
Mar 1, 8 PM $0.00316
-0.36%
$17.42 million $518,388
Mar 1, 7 PM $0.00317
-0.58%
$17.49 million $514,888
Mar 1, 6 PM $0.00319
-0.01%
$17.59 million $508,917
Mar 1, 5 PM $0.00319
+0.74%
$17.59 million $502,974
Mar 1, 4 PM $0.00316
+0.01%
$17.46 million $491,411