Hivemapper Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00205
+1.99%
$ 11.98 million $ 529,217
May 21, 4 PM $ 0.00201
-0.99%
$ 11.74 million $ 527,817
May 21, 3 PM $ 0.00203
+0.14%
$ 11.86 million $ 605,895
May 21, 2 PM $ 0.00203
-0.18%
$ 11.84 million $ 630,416
May 21, 1 PM $ 0.00203
-2.66%
$ 11.87 million $ 655,576
May 21, 12 PM $ 0.00209
+0.13%
$ 12.19 million $ 694,025
May 21, 11 AM $ 0.00209
-0.37%
$ 12.17 million $ 721,671
May 21, 10 AM $ 0.0021
-0.65%
$ 12.21 million $ 712,758
May 21, 9 AM $ 0.00211
-2.04%
$ 12.29 million $ 742,186
May 21, 8 AM $ 0.00215
+0.83%
$ 12.55 million $ 762,575
May 21, 7 AM $ 0.00214
-3.48%
$ 12.45 million $ 791,931
May 21, 6 AM $ 0.00221
+0.59%
$ 12.89 million $ 865,018
May 21, 5 AM $ 0.0022
-0.52%
$ 12.82 million $ 881,048
May 21, 4 AM $ 0.00221
+0.32%
$ 12.89 million $ 912,388
May 21, 3 AM $ 0.0022
+0.75%
$ 12.85 million $ 944,809
May 21, 2 AM $ 0.00219
+0.22%
$ 12.75 million $ 1.2 million
May 21, 1 AM $ 0.00218
+1.89%
$ 12.72 million $ 1.67 million
May 21, 12 AM $ 0.00214
-3.12%
$ 12.49 million $ 1.65 million
May 20, 11 PM $ 0.00221
-2.05%
$ 12.89 million $ 1.69 million
May 20, 10 PM $ 0.00226
-2.94%
$ 13.16 million $ 1.74 million
May 20, 9 PM $ 0.00233
+5.88%
$ 13.56 million $ 1.88 million
May 20, 8 PM $ 0.0022
-1.41%
$ 12.8 million $ 1.99 million
May 20, 7 PM $ 0.00223
-2.52%
$ 12.99 million $ 2.3 million
May 20, 6 PM $ 0.00229
-1.58%
$ 13.32 million $ 2.33 million
May 20, 5 PM $ 0.00232
-1.99%
$ 13.54 million $ 2.34 million
May 20, 4 PM $ 0.00236
+8.85%
$ 13.74 million $ 2.35 million
May 20, 3 PM $ 0.00217
+1.33%
$ 12.62 million $ 2.15 million
May 20, 2 PM $ 0.00214
-0.42%
$ 12.46 million $ 2.03 million
May 20, 1 PM $ 0.00215
-3.54%
$ 12.51 million $ 2.04 million
May 20, 12 PM $ 0.00223
+1.91%
$ 12.97 million $ 2.08 million
May 20, 11 AM $ 0.00218
-3.69%
$ 12.73 million $ 2.01 million
May 20, 10 AM $ 0.00227
+1.76%
$ 13.22 million $ 2.03 million
May 20, 9 AM $ 0.00223
-0.07%
$ 12.99 million $ 1.97 million
May 20, 8 AM $ 0.00223
-1.43%
$ 13 million $ 1.97 million
May 20, 7 AM $ 0.00228
-6.07%
$ 13.27 million $ 1.96 million
May 20, 6 AM $ 0.00242
-1.39%
$ 14.13 million $ 2 million
May 20, 5 AM $ 0.00246
+5.06%
$ 14.33 million $ 1.99 million
May 20, 4 AM $ 0.00234
-4.74%
$ 13.64 million $ 1.87 million
May 20, 3 AM $ 0.00246
-16.46%
$ 14.32 million $ 1.9 million
May 20, 2 AM $ 0.00289
+31.00%
$ 16.86 million $ 1.78 million
May 20, 1 AM $ 0.00221
-0.70%
$ 12.87 million $ 987,199
May 20, 12 AM $ 0.00222
-1.10%
$ 12.96 million $ 979,413
May 19, 11 PM $ 0.00225
-5.88%
$ 13.11 million $ 966,425
May 19, 10 PM $ 0.00239
+7.06%
$ 13.92 million $ 930,038
May 19, 9 PM $ 0.00223
-5.83%
$ 13.01 million $ 813,490
May 19, 8 PM $ 0.00205
+2.73%
$ 11.96 million $ 231,509
May 19, 7 PM $ 0.002
+0.31%
$ 11.64 million $ 242,634
May 19, 6 PM $ 0.00199
+0.76%
$ 11.6 million $ 241,504
May 19, 5 PM $ 0.00198
-2.05%
$ 11.51 million $ 238,422
May 19, 4 PM $ 0.00201
+1.93%
$ 11.74 million $ 241,916