Hivemapper Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00137
+0.67%
$ 8.02 million $ 219,838
Jul 10, 9 AM $ 0.00136
+0.30%
$ 7.96 million $ 218,524
Jul 10, 8 AM $ 0.00135
-0.09%
$ 7.94 million $ 217,338
Jul 10, 7 AM $ 0.00136
-0.36%
$ 7.95 million $ 216,084
Jul 10, 6 AM $ 0.00136
+0.34%
$ 7.97 million $ 215,961
Jul 10, 5 AM $ 0.00136
+0.55%
$ 7.95 million $ 213,537
Jul 10, 4 AM $ 0.00135
+0.94%
$ 7.9 million $ 212,081
Jul 10, 3 AM $ 0.00134
-2.54%
$ 7.83 million $ 206,111
Jul 10, 2 AM $ 0.00137
-0.64%
$ 8.03 million $ 202,411
Jul 10, 1 AM $ 0.00138
+1.29%
$ 8.09 million $ 201,778
Jul 10, 12 AM $ 0.00136
-0.14%
$ 7.98 million $ 197,091
Jul 9, 11 PM $ 0.00136
-1.91%
$ 7.99 million $ 194,103
Jul 9, 10 PM $ 0.00139
-2.49%
$ 8.15 million $ 190,101
Jul 9, 9 PM $ 0.00143
-0.01%
$ 8.36 million $ 143,132
Jul 9, 8 PM $ 0.00143
+0.38%
$ 8.36 million $ 143,902
Jul 9, 7 PM $ 0.00142
-0.99%
$ 8.33 million $ 145,122
Jul 9, 6 PM $ 0.00143
-0.19%
$ 8.41 million $ 152,019
Jul 9, 5 PM $ 0.00144
-0.09%
$ 8.43 million $ 156,108
Jul 9, 4 PM $ 0.00144
-0.12%
$ 8.43 million $ 223,853
Jul 9, 3 PM $ 0.00144
-0.83%
$ 8.43 million $ 224,413
Jul 9, 2 PM $ 0.00145
+0.41%
$ 8.5 million $ 225,525
Jul 9, 1 PM $ 0.00144
-0.48%
$ 8.47 million $ 224,590
Jul 9, 12 PM $ 0.00145
-0.29%
$ 8.51 million $ 222,215
Jul 9, 11 AM $ 0.00146
+0.50%
$ 8.53 million $ 226,028
Jul 9, 10 AM $ 0.00145
-0.54%
$ 8.49 million $ 222,733
Jul 9, 9 AM $ 0.00146
-0.32%
$ 8.53 million $ 222,165
Jul 9, 8 AM $ 0.00146
-0.30%
$ 8.56 million $ 221,975
Jul 9, 7 AM $ 0.00147
-0.08%
$ 8.59 million $ 222,042
Jul 9, 6 AM $ 0.00147
-0.03%
$ 8.59 million $ 221,770
Jul 9, 5 AM $ 0.00147
+0.14%
$ 8.6 million $ 224,853
Jul 9, 4 AM $ 0.00147
-0.21%
$ 8.58 million $ 225,204
Jul 9, 3 AM $ 0.00147
-0.21%
$ 8.6 million $ 224,678
Jul 9, 2 AM $ 0.00147
+0.10%
$ 8.62 million $ 224,584
Jul 9, 1 AM $ 0.00147
-0.18%
$ 8.61 million $ 224,812
Jul 9, 12 AM $ 0.00147
+0.20%
$ 8.63 million $ 232,217
Jul 8, 11 PM $ 0.00147
-0.05%
$ 8.61 million $ 231,629
Jul 8, 10 PM $ 0.00147
+0.30%
$ 8.61 million $ 230,567
Jul 8, 9 PM $ 0.00147
-0.48%
$ 8.59 million $ 233,059
Jul 8, 8 PM $ 0.00147
-0.33%
$ 8.63 million $ 233,206
Jul 8, 7 PM $ 0.00148
+0.23%
$ 8.66 million $ 228,276
Jul 8, 6 PM $ 0.00147
+0.11%
$ 8.64 million $ 225,718
Jul 8, 5 PM $ 0.00147
-8.40%
$ 8.63 million $ 216,355
Jul 8, 4 PM $ 0.00161
+0.47%
$ 9.42 million $ 147,671
Jul 8, 3 PM $ 0.0016
+0.08%
$ 9.37 million $ 145,125
Jul 8, 2 PM $ 0.0016
-0.25%
$ 9.37 million $ 146,051
Jul 8, 1 PM $ 0.0016
+0.17%
$ 9.39 million $ 145,705
Jul 8, 12 PM $ 0.0016
-0.38%
$ 9.37 million $ 147,882
Jul 8, 11 AM $ 0.00161
+0.19%
$ 9.41 million $ 147,906
Jul 8, 10 AM $ 0.0016
-0.18%
$ 9.39 million $ 152,615
Jul 8, 9 AM $ 0.00161
-0.35%
$ 9.41 million $ 152,340