Hivemapper Historical Data

HONEY Page 11
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00156
+0.00%
$ 9.07 million $ 205,861
5:39 AM $ 0.00156
-0.01%
$ 9.1 million $ 205,866
5:38 AM $ 0.00156
+0.45%
$ 9.1 million $ 205,842
5:37 AM $ 0.00155
-0.43%
$ 9.1 million $ 206,127
5:36 AM $ 0.00156
+0.45%
$ 9.1 million $ 206,106
5:35 AM $ 0.00155
-0.21%
$ 9.1 million $ 208,747
5:34 AM $ 0.00155
+0.15%
$ 9.07 million $ 208,544
5:33 AM $ 0.00155
+0.00%
$ 9.07 million $ 208,892
5:32 AM $ 0.00155
+0.01%
$ 9.07 million $ 208,534
5:31 AM $ 0.00155
+0.15%
$ 9.07 million $ 209,303
5:30 AM $ 0.00155
-0.15%
$ 9.07 million $ 209,329
5:29 AM $ 0.00155
+0.00%
$ 9.06 million $ 210,207
5:28 AM $ 0.00155
+0.15%
$ 9.06 million $ 210,207
5:27 AM $ 0.00155
-0.25%
$ 9.06 million $ 210,253
5:26 AM $ 0.00155
-0.29%
$ 9.06 million $ 210,440
5:25 AM $ 0.00156
+0.44%
$ 9.06 million $ 210,544
5:24 AM $ 0.00155
-0.44%
$ 9.05 million $ 210,591
5:23 AM $ 0.00156
+0.15%
$ 9.05 million $ 210,960
5:22 AM $ 0.00156
+0.03%
$ 9.05 million $ 210,998
5:21 AM $ 0.00156
+0.28%
$ 9.05 million $ 221,758
5:20 AM $ 0.00155
-0.28%
$ 9.05 million $ 221,789
5:19 AM $ 0.00156
+0.13%
$ 9.08 million $ 221,813
5:18 AM $ 0.00155
+0.00%
$ 9.08 million $ 224,247
5:17 AM $ 0.00155
-0.11%
$ 9.08 million $ 224,507
5:16 AM $ 0.00155
+0.27%
$ 9.08 million $ 224,567
5:15 AM $ 0.00155
-0.43%
$ 9.08 million $ 232,739
5:14 AM $ 0.00156
+0.42%
$ 9.09 million $ 232,739
5:13 AM $ 0.00155
-0.13%
$ 9.09 million $ 230,235
5:12 AM $ 0.00155
-0.04%
$ 9.09 million $ 229,720
5:11 AM $ 0.00155
+0.00%
$ 9.09 million $ 229,836
5:10 AM $ 0.00155
+0.00%
$ 9.09 million $ 230,877
5:09 AM $ 0.00155
+0.00%
$ 9.07 million $ 230,940
5:08 AM $ 0.00155
+0.13%
$ 9.07 million $ 231,048
5:07 AM $ 0.00155
-0.30%
$ 9.07 million $ 231,109
5:06 AM $ 0.00156
+0.27%
$ 9.07 million $ 231,305
5:05 AM $ 0.00155
-0.27%
$ 9.07 million $ 231,267
5:04 AM $ 0.00156
+0.00%
$ 9.09 million $ 231,649
5:03 AM $ 0.00156
+0.00%
$ 9.09 million $ 231,951
5:02 AM $ 0.00156
+0.24%
$ 9.09 million $ 231,817
5:01 AM $ 0.00155
+0.28%
$ 9.09 million $ 232,844
5:00 AM $ 0.00155
-0.27%
$ 9.09 million $ 235,739
4:59 AM $ 0.00155
-0.13%
$ 9.06 million $ 235,856
4:58 AM $ 0.00155
+0.26%
$ 9.06 million $ 236,252
4:57 AM $ 0.00155
+0.01%
$ 9.06 million $ 242,805
4:56 AM $ 0.00155
-0.38%
$ 9.06 million $ 242,805
4:55 AM $ 0.00156
+0.00%
$ 9.06 million $ 243,222
4:54 AM $ 0.00156
+0.32%
$ 9.08 million $ 243,587
4:53 AM $ 0.00155
-0.13%
$ 9.08 million $ 248,915
4:52 AM $ 0.00155
-0.04%
$ 9.08 million $ 250,627
4:51 AM $ 0.00155
+0.00%
$ 9.08 million $ 253,412