Hivemapper Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00182
+0.37%
$ 10.44 million $ 468,450
5:56 AM $ 0.00182
-0.19%
$ 10.44 million $ 468,471
5:55 AM $ 0.00182
+0.00%
$ 10.44 million $ 468,659
5:54 AM $ 0.00182
-0.16%
$ 10.45 million $ 468,789
5:53 AM $ 0.00182
+0.00%
$ 10.45 million $ 469,443
5:52 AM $ 0.00182
+0.00%
$ 10.45 million $ 469,416
5:51 AM $ 0.00182
+0.00%
$ 10.45 million $ 469,416
5:50 AM $ 0.00182
-0.24%
$ 10.45 million $ 469,431
5:49 AM $ 0.00183
+0.35%
$ 10.49 million $ 469,393
5:48 AM $ 0.00182
-0.19%
$ 10.49 million $ 468,836
5:47 AM $ 0.00182
+0.19%
$ 10.49 million $ 468,694
5:46 AM $ 0.00182
-0.18%
$ 10.49 million $ 468,735
5:45 AM $ 0.00182
+0.22%
$ 10.49 million $ 468,802
5:44 AM $ 0.00182
-0.21%
$ 10.45 million $ 469,157
5:43 AM $ 0.00182
+0.18%
$ 10.45 million $ 469,211
5:42 AM $ 0.00182
-0.19%
$ 10.45 million $ 469,290
5:41 AM $ 0.00182
+0.00%
$ 10.45 million $ 469,246
5:40 AM $ 0.00182
+0.19%
$ 10.45 million $ 469,106
5:39 AM $ 0.00182
-0.01%
$ 10.45 million $ 469,205
5:38 AM $ 0.00182
+0.00%
$ 10.45 million $ 469,291
5:37 AM $ 0.00182
-0.01%
$ 10.45 million $ 469,302
5:36 AM $ 0.00182
-0.19%
$ 10.45 million $ 469,333
5:35 AM $ 0.00182
+0.15%
$ 10.45 million $ 469,333
5:34 AM $ 0.00182
-0.35%
$ 10.46 million $ 469,232
5:33 AM $ 0.00183
+0.03%
$ 10.46 million $ 470,007
5:32 AM $ 0.00183
+0.01%
$ 10.46 million $ 470,108
5:31 AM $ 0.00183
+0.00%
$ 10.46 million $ 470,364
5:30 AM $ 0.00183
+0.00%
$ 10.46 million $ 470,150
5:29 AM $ 0.00183
-0.01%
$ 10.49 million $ 470,149
5:28 AM $ 0.00183
-0.01%
$ 10.49 million $ 470,788
5:27 AM $ 0.00183
+0.00%
$ 10.49 million $ 470,878
5:26 AM $ 0.00183
-0.07%
$ 10.49 million $ 471,026
5:25 AM $ 0.00183
-0.60%
$ 10.49 million $ 471,028
5:24 AM $ 0.00184
+0.58%
$ 10.56 million $ 471,282
5:23 AM $ 0.00183
+0.00%
$ 10.56 million $ 471,404
5:22 AM $ 0.00183
+0.00%
$ 10.56 million $ 471,499
5:21 AM $ 0.00183
+0.00%
$ 10.56 million $ 471,682
5:20 AM $ 0.00183
+0.03%
$ 10.56 million $ 471,722
5:19 AM $ 0.00183
+0.16%
$ 10.5 million $ 471,722
5:18 AM $ 0.00183
-0.17%
$ 10.5 million $ 471,969
5:17 AM $ 0.00183
+0.00%
$ 10.5 million $ 472,046
5:16 AM $ 0.00183
+0.00%
$ 10.5 million $ 471,997
5:15 AM $ 0.00183
+0.02%
$ 10.5 million $ 472,173
5:14 AM $ 0.00183
+0.31%
$ 10.5 million $ 472,102
5:13 AM $ 0.00182
-0.18%
$ 10.5 million $ 471,473
5:12 AM $ 0.00183
+0.00%
$ 10.5 million $ 471,631
5:11 AM $ 0.00183
+0.14%
$ 10.5 million $ 471,513
5:10 AM $ 0.00182
+0.00%
$ 10.5 million $ 471,517
5:09 AM $ 0.00182
-0.14%
$ 10.47 million $ 471,517
5:08 AM $ 0.00183
+0.00%
$ 10.47 million $ 472,179