Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0555
-3.21%
$ 150.77 million $ 111,585
Oct 9, 2024 $ 0.0573
-4.21%
$ 155.77 million $ 81,732
Oct 8, 2024 $ 0.0599
-1.85%
$ 162.61 million $ 78,449
Oct 7, 2024 $ 0.061
-0.42%
$ 165.66 million $ 111,185
Oct 6, 2024 $ 0.0613
+1.76%
$ 166.49 million $ 101,850
Oct 5, 2024 $ 0.0602
-1.45%
$ 163.61 million $ 91,160
Oct 4, 2024 $ 0.0611
+3.14%
$ 155.92 million $ 121,374
Oct 3, 2024 $ 0.0591
-0.77%
$ 150.76 million $ 104,791
Oct 2, 2024 $ 0.0593
+1.02%
$ 151.28 million $ 108,127
Oct 1, 2024 $ 0.0587
-7.32%
$ 149.76 million $ 96,045
Sep 30, 2024 $ 0.0633
-5.22%
$ 161.35 million $ 107,858
Sep 29, 2024 $ 0.0666
+2.55%
$ 169.83 million $ 38,181
Sep 28, 2024 $ 0.0649
-6.22%
$ 165.47 million $ 96,305
Sep 27, 2024 $ 0.0692
-2.89%
$ 176.32 million $ 82,665
Sep 26, 2024 $ 0.0711
+1.18%
$ 181.03 million $ 85,479
Sep 25, 2024 $ 0.0702
-4.46%
$ 178.84 million $ 58,632
Sep 24, 2024 $ 0.0735
+1.93%
$ 187.24 million $ 95,251
Sep 23, 2024 $ 0.0721
+4.18%
$ 183.7 million $ 102,070
Sep 22, 2024 $ 0.0692
+1.90%
$ 176.35 million $ 115,605
Sep 21, 2024 $ 0.0656
-4.47%
$ 167.02 million $ 164,513
Sep 20, 2024 $ 0.0687
+16.03%
$ 174.84 million $ 318,331
Sep 19, 2024 $ 0.0583
-4.46%
$ 148.33 million $ 240,395
Sep 18, 2024 $ 0.061
-1.58%
$ 155.24 million $ 132,710
Sep 17, 2024 $ 0.062
+0.72%
$ 157.68 million $ 149,711
Sep 16, 2024 $ 0.0615
-6.29%
$ 156.56 million $ 188,548
Sep 15, 2024 $ 0.0656
-3.53%
$ 166.88 million $ 200,371
Sep 14, 2024 $ 0.0684
+1.22%
$ 174.01 million $ 133,661
Sep 13, 2024 $ 0.0675
+9.47%
$ 171.75 million $ 278,083
Sep 12, 2024 $ 0.0617
-6.62%
$ 156.88 million $ 486,106
Sep 11, 2024 $ 0.066
+5.48%
$ 167.58 million $ 468,595
Sep 10, 2024 $ 0.0625
+0.49%
$ 158.89 million $ 372,269
Sep 9, 2024 $ 0.0622
+2.34%
$ 158.12 million $ 415,141
Sep 8, 2024 $ 0.0607
-3.70%
$ 154.28 million $ 289,828
Sep 7, 2024 $ 0.063
-2.72%
$ 160.2 million $ 278,352
Sep 6, 2024 $ 0.0648
-1.97%
$ 164.65 million $ 340,950
Sep 5, 2024 $ 0.0661
-4.49%
$ 167.84 million $ 258,768
Sep 4, 2024 $ 0.0692
+1.10%
$ 174.25 million $ 185,064
Sep 3, 2024 $ 0.0685
-0.02%
$ 161.38 million $ 290,346
Sep 2, 2024 $ 0.0685
-1.02%
$ 161.42 million $ 143,312
Sep 1, 2024 $ 0.0692
-5.53%
$ 163.09 million $ 170,325
Aug 31, 2024 $ 0.0733
+3.37%
$ 172.18 million $ 204,073
Aug 30, 2024 $ 0.0709
+0.74%
$ 166.57 million $ 316,689
Aug 29, 2024 $ 0.0705
-4.17%
$ 165.5 million $ 226,059
Aug 28, 2024 $ 0.0736
+5.85%
$ 172.62 million $ 406,119
Aug 27, 2024 $ 0.0695
-3.39%
$ 163.09 million $ 226,949
Aug 26, 2024 $ 0.0719
-2.13%
$ 168.81 million $ 226,096
Aug 25, 2024 $ 0.0735
-1.34%
$ 172.48 million $ 208,874
Aug 24, 2024 $ 0.0745
-3.49%
$ 174.93 million $ 254,795
Aug 23, 2024 $ 0.0772
+8.47%
$ 181.26 million $ 586,970
Aug 22, 2024 $ 0.0712
-4.24%
$ 166.59 million $ 587,650