Hivemapper Historical Data

HONEY Page 12
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00279
+0.30%
$ 15.97 million $ 504,354
Mar 21, 5 PM $ 0.00278
-0.52%
$ 15.94 million $ 505,971
Mar 21, 4 PM $ 0.00279
-0.12%
$ 16.02 million $ 518,554
Mar 21, 3 PM $ 0.0028
+0.48%
$ 16.04 million $ 523,909
Mar 21, 2 PM $ 0.00278
+0.10%
$ 15.96 million $ 530,072
Mar 21, 1 PM $ 0.00278
+0.73%
$ 15.95 million $ 537,251
Mar 21, 12 PM $ 0.00276
-1.29%
$ 15.83 million $ 542,598
Mar 21, 11 AM $ 0.0028
+1.36%
$ 16.04 million $ 548,279
Mar 21, 10 AM $ 0.00276
-1.36%
$ 15.83 million $ 548,554
Mar 21, 9 AM $ 0.0028
+0.66%
$ 16.05 million $ 550,676
Mar 21, 8 AM $ 0.00278
-0.42%
$ 15.94 million $ 552,306
Mar 21, 7 AM $ 0.00279
-0.51%
$ 16.01 million $ 567,078
Mar 21, 6 AM $ 0.00281
+0.37%
$ 16.13 million $ 576,945
Mar 21, 5 AM $ 0.0028
+1.12%
$ 16.07 million $ 574,226
Mar 21, 4 AM $ 0.00278
-0.38%
$ 15.91 million $ 568,188
Mar 21, 3 AM $ 0.00279
-0.74%
$ 15.98 million $ 570,058
Mar 21, 2 AM $ 0.00281
-0.32%
$ 16.1 million $ 572,890
Mar 21, 1 AM $ 0.00283
+0.91%
$ 16.22 million $ 573,009
Mar 21, 12 AM $ 0.0028
-0.75%
$ 16.07 million $ 571,892
Mar 20, 11 PM $ 0.00282
+0.04%
$ 16.19 million $ 569,029
Mar 20, 10 PM $ 0.00282
-0.75%
$ 16.18 million $ 567,500
Mar 20, 9 PM $ 0.00284
+0.04%
$ 16.3 million $ 569,574
Mar 20, 8 PM $ 0.00284
-0.44%
$ 16.29 million $ 570,830
Mar 20, 7 PM $ 0.00286
+0.13%
$ 16.37 million $ 569,044
Mar 20, 6 PM $ 0.00285
-2.20%
$ 16.35 million $ 564,009
Mar 20, 5 PM $ 0.00292
+0.60%
$ 16.71 million $ 575,086
Mar 20, 4 PM $ 0.0029
+0.35%
$ 16.61 million $ 571,165
Mar 20, 3 PM $ 0.00289
+0.06%
$ 16.55 million $ 562,555
Mar 20, 2 PM $ 0.00289
-0.57%
$ 16.55 million $ 558,548
Mar 20, 1 PM $ 0.0029
-0.46%
$ 16.64 million $ 562,064
Mar 20, 12 PM $ 0.00292
+0.21%
$ 16.72 million $ 569,903
Mar 20, 11 AM $ 0.00291
-0.26%
$ 16.68 million $ 591,544
Mar 20, 10 AM $ 0.00292
-1.44%
$ 16.73 million $ 585,789
Mar 20, 9 AM $ 0.00296
-1.25%
$ 16.97 million $ 582,334
Mar 20, 8 AM $ 0.003
+4.03%
$ 17.17 million $ 583,942
Mar 20, 7 AM $ 0.00288
-1.60%
$ 16.5 million $ 553,715
Mar 20, 6 AM $ 0.00293
+1.38%
$ 16.77 million $ 547,170
Mar 20, 5 AM $ 0.00289
-0.15%
$ 16.57 million $ 537,426
Mar 20, 4 AM $ 0.0029
-0.28%
$ 16.6 million $ 541,433
Mar 20, 3 AM $ 0.0029
-0.20%
$ 16.65 million $ 541,207
Mar 20, 2 AM $ 0.00291
-0.61%
$ 16.68 million $ 544,570
Mar 20, 1 AM $ 0.00293
-0.58%
$ 16.78 million $ 570,041
Mar 20, 12 AM $ 0.00295
-0.94%
$ 16.88 million $ 573,229
Mar 19, 11 PM $ 0.00297
-0.56%
$ 17.04 million $ 576,432
Mar 19, 10 PM $ 0.003
+0.73%
$ 17.17 million $ 576,655
Mar 19, 9 PM $ 0.00297
-0.10%
$ 17.05 million $ 571,537
Mar 19, 8 PM $ 0.00298
-0.56%
$ 17.07 million $ 574,358
Mar 19, 7 PM $ 0.00299
+0.20%
$ 17.16 million $ 591,933
Mar 19, 6 PM $ 0.00299
-1.15%
$ 17.12 million $ 586,346
Mar 19, 5 PM $ 0.00302
-0.66%
$ 17.32 million $ 581,926