Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00161
+0.05%
$ 9.44 million $ 147,492
Jul 8, 7 AM $ 0.00161
-0.04%
$ 9.44 million $ 153,227
Jul 8, 6 AM $ 0.00161
-0.22%
$ 9.44 million $ 152,315
Jul 8, 5 AM $ 0.00162
+0.13%
$ 9.46 million $ 150,610
Jul 8, 4 AM $ 0.00161
-0.23%
$ 9.45 million $ 148,524
Jul 8, 3 AM $ 0.00162
-0.02%
$ 9.47 million $ 146,603
Jul 8, 2 AM $ 0.00162
-0.26%
$ 9.47 million $ 146,528
Jul 8, 1 AM $ 0.00162
-0.24%
$ 9.49 million $ 148,402
Jul 8, 12 AM $ 0.00162
+0.21%
$ 9.51 million $ 149,196
Jul 7, 11 PM $ 0.00162
-0.34%
$ 9.49 million $ 154,609
Jul 7, 10 PM $ 0.00162
+0.02%
$ 9.52 million $ 154,603
Jul 7, 9 PM $ 0.00162
+0.78%
$ 9.52 million $ 155,295
Jul 7, 8 PM $ 0.00161
-0.54%
$ 9.44 million $ 152,841
Jul 7, 7 PM $ 0.00162
-0.48%
$ 9.5 million $ 152,403
Jul 7, 6 PM $ 0.00163
-0.07%
$ 9.54 million $ 154,447
Jul 7, 5 PM $ 0.00163
+1.32%
$ 9.55 million $ 165,889
Jul 7, 4 PM $ 0.00161
-1.00%
$ 9.42 million $ 162,646
Jul 7, 3 PM $ 0.00162
-0.31%
$ 9.52 million $ 163,470
Jul 7, 2 PM $ 0.00163
-0.53%
$ 9.55 million $ 166,834
Jul 7, 1 PM $ 0.00164
+0.17%
$ 9.6 million $ 167,451
Jul 7, 12 PM $ 0.00164
-0.06%
$ 9.58 million $ 165,432
Jul 7, 11 AM $ 0.00164
+0.16%
$ 9.59 million $ 164,516
Jul 7, 10 AM $ 0.00163
+0.06%
$ 9.57 million $ 168,564
Jul 7, 9 AM $ 0.00163
-0.05%
$ 9.57 million $ 167,601
Jul 7, 8 AM $ 0.00163
-0.01%
$ 9.57 million $ 167,540
Jul 7, 7 AM $ 0.00163
+0.22%
$ 9.57 million $ 166,523
Jul 7, 6 AM $ 0.00163
-0.04%
$ 9.55 million $ 166,944
Jul 7, 5 AM $ 0.00163
-0.02%
$ 9.56 million $ 167,978
Jul 7, 4 AM $ 0.00163
+0.03%
$ 9.56 million $ 167,654
Jul 7, 3 AM $ 0.00163
-0.09%
$ 9.55 million $ 167,904
Jul 7, 2 AM $ 0.00163
-0.46%
$ 9.56 million $ 168,480
Jul 7, 1 AM $ 0.00164
+0.08%
$ 9.61 million $ 164,986
Jul 7, 12 AM $ 0.00164
+0.48%
$ 9.6 million $ 163,932
Jul 6, 11 PM $ 0.00163
+0.01%
$ 9.55 million $ 157,114
Jul 6, 10 PM $ 0.00163
-0.04%
$ 9.55 million $ 156,711
Jul 6, 9 PM $ 0.00163
+0.11%
$ 9.56 million $ 156,457
Jul 6, 8 PM $ 0.00163
-0.14%
$ 9.54 million $ 155,416
Jul 6, 7 PM $ 0.00163
-0.50%
$ 9.56 million $ 156,074
Jul 6, 6 PM $ 0.00164
+3.25%
$ 9.61 million $ 155,473
Jul 6, 5 PM $ 0.00159
-0.24%
$ 9.3 million $ 142,294
Jul 6, 4 PM $ 0.00159
+0.22%
$ 9.33 million $ 142,574
Jul 6, 3 PM $ 0.00159
+1.85%
$ 9.31 million $ 142,283
Jul 6, 2 PM $ 0.00156
-0.06%
$ 9.14 million $ 135,406
Jul 6, 1 PM $ 0.00156
+0.31%
$ 9.14 million $ 135,249
Jul 6, 12 PM $ 0.00156
-0.36%
$ 9.11 million $ 135,044
Jul 6, 11 AM $ 0.00156
+0.21%
$ 9.15 million $ 134,674
Jul 6, 10 AM $ 0.00156
-0.06%
$ 9.13 million $ 132,915
Jul 6, 9 AM $ 0.00156
+0.41%
$ 9.13 million $ 133,180
Jul 6, 8 AM $ 0.00155
-0.36%
$ 9.1 million $ 134,148
Jul 6, 7 AM $ 0.00156
+0.45%
$ 9.13 million $ 134,452