Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.00137
+6.67%
$8.39 million $711,170
Aug 31, 12 PM $0.00129
-0.44%
$7.87 million $667,480
Aug 31, 11 AM $0.00129
-1.07%
$7.9 million $674,101
Aug 31, 10 AM $0.00131
+5.61%
$7.99 million $662,215
Aug 31, 9 AM $0.00124
+1.30%
$7.56 million $567,798
Aug 31, 8 AM $0.00122
+0.24%
$7.46 million $552,388
Aug 31, 7 AM $0.00122
+0.67%
$7.45 million $549,432
Aug 31, 6 AM $0.00121
-1.81%
$7.4 million $540,958
Aug 31, 5 AM $0.00123
+1.19%
$7.53 million $558,227
Aug 31, 4 AM $0.00122
+1.22%
$7.44 million $558,462
Aug 31, 3 AM $0.0012
-1.24%
$7.35 million $582,467
Aug 31, 2 AM $0.00122
-0.90%
$7.45 million $596,638
Aug 31, 1 AM $0.00123
+1.83%
$7.52 million $600,270
Aug 31, 12 AM $0.00121
-1.15%
$7.38 million $592,262
Aug 30, 11 PM $0.00122
-3.58%
$7.47 million $584,994
Aug 30, 10 PM $0.00127
-0.36%
$7.75 million $620,262
Aug 30, 9 PM $0.00127
-1.61%
$7.77 million $657,130
Aug 30, 8 PM $0.00129
-4.16%
$7.9 million $650,128
Aug 30, 7 PM $0.00135
-0.74%
$8.24 million $657,331
Aug 30, 6 PM $0.00136
+0.82%
$8.31 million $675,859
Aug 30, 5 PM $0.00135
+1.24%
$8.24 million $729,331
Aug 30, 4 PM $0.00133
-4.43%
$8.14 million $754,069
Aug 30, 3 PM $0.00139
-5.06%
$8.51 million $809,883
Aug 30, 2 PM $0.00147
-0.92%
$8.97 million $853,867
Aug 30, 1 PM $0.00148
+1.50%
$9.05 million $894,256
Aug 30, 12 PM $0.00146
-1.07%
$8.92 million $909,289
Aug 30, 11 AM $0.00148
+0.00%
$9.01 million $1.07 million
Aug 30, 10 AM $0.00148
+0.10%
$9.01 million $1.2 million
Aug 30, 9 AM $0.00147
-1.91%
$9 million $1.25 million
Aug 30, 8 AM $0.0015
+1.61%
$9.18 million $1.4 million
Aug 30, 7 AM $0.00148
-0.65%
$9.03 million $1.4 million
Aug 30, 6 AM $0.00149
-1.76%
$9.09 million $1.49 million
Aug 30, 5 AM $0.00152
+1.42%
$9.26 million $1.59 million
Aug 30, 4 AM $0.0015
+0.63%
$9.13 million $1.64 million
Aug 30, 3 AM $0.00149
+0.10%
$9.08 million $1.75 million
Aug 30, 2 AM $0.00148
-1.89%
$9.07 million $1.97 million
Aug 30, 1 AM $0.00151
+1.84%
$9.24 million $2.38 million
Aug 30, 12 AM $0.00149
+0.28%
$9.08 million $2.4 million
Aug 29, 11 PM $0.00148
-2.18%
$9.05 million $2.49 million
Aug 29, 10 PM $0.00151
-2.99%
$9.25 million $2.65 million
Aug 29, 9 PM $0.00156
+4.91%
$9.54 million $2.94 million
Aug 29, 8 PM $0.00149
-0.94%
$9.09 million $3.06 million
Aug 29, 7 PM $0.0015
-2.30%
$9.18 million $3.06 million
Aug 29, 6 PM $0.00154
-1.09%
$9.39 million $3.1 million
Aug 29, 5 PM $0.00155
+3.03%
$9.5 million $3.08 million
Aug 29, 4 PM $0.00152
-2.39%
$9.26 million $2.99 million
Aug 29, 3 PM $0.00155
-4.09%
$9.49 million $3 million
Aug 29, 2 PM $0.00162
+4.39%
$9.89 million $3.06 million
Aug 29, 1 PM $0.00155
-3.50%
$9.47 million $2.92 million
Aug 29, 12 PM $0.00161
+0.43%
$9.82 million $2.96 million