Hivemapper Historical Data

HONEY Page 12
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00155
+0.10%
$ 9.08 million $ 203,245
5:56 AM $ 0.00155
-0.15%
$ 9.08 million $ 203,272
5:55 AM $ 0.00155
+0.00%
$ 9.08 million $ 203,282
5:54 AM $ 0.00155
-0.24%
$ 9.07 million $ 203,282
5:53 AM $ 0.00156
+0.00%
$ 9.07 million $ 203,325
5:52 AM $ 0.00156
+0.51%
$ 9.07 million $ 203,351
5:51 AM $ 0.00155
-0.45%
$ 9.07 million $ 204,872
5:50 AM $ 0.00156
+0.00%
$ 9.07 million $ 204,906
5:49 AM $ 0.00156
+0.00%
$ 9.09 million $ 204,950
5:48 AM $ 0.00156
+0.30%
$ 9.09 million $ 205,054
5:47 AM $ 0.00155
-0.24%
$ 9.09 million $ 205,101
5:46 AM $ 0.00156
+0.15%
$ 9.09 million $ 205,045
5:45 AM $ 0.00155
+0.00%
$ 9.09 million $ 205,058
5:44 AM $ 0.00155
+0.00%
$ 9.07 million $ 205,432
5:43 AM $ 0.00155
+0.00%
$ 9.07 million $ 205,432
5:42 AM $ 0.00155
-0.15%
$ 9.07 million $ 205,542
5:41 AM $ 0.00156
-0.15%
$ 9.07 million $ 205,854
5:40 AM $ 0.00156
+0.00%
$ 9.07 million $ 205,861
5:39 AM $ 0.00156
-0.01%
$ 9.1 million $ 205,866
5:38 AM $ 0.00156
+0.45%
$ 9.1 million $ 205,842
5:37 AM $ 0.00155
-0.43%
$ 9.1 million $ 206,127
5:36 AM $ 0.00156
+0.45%
$ 9.1 million $ 206,106
5:35 AM $ 0.00155
-0.21%
$ 9.1 million $ 208,747
5:34 AM $ 0.00155
+0.15%
$ 9.07 million $ 208,544
5:33 AM $ 0.00155
+0.00%
$ 9.07 million $ 208,892
5:32 AM $ 0.00155
+0.01%
$ 9.07 million $ 208,534
5:31 AM $ 0.00155
+0.15%
$ 9.07 million $ 209,303
5:30 AM $ 0.00155
-0.15%
$ 9.07 million $ 209,329
5:29 AM $ 0.00155
+0.00%
$ 9.06 million $ 210,207
5:28 AM $ 0.00155
+0.15%
$ 9.06 million $ 210,207
5:27 AM $ 0.00155
-0.25%
$ 9.06 million $ 210,253
5:26 AM $ 0.00155
-0.29%
$ 9.06 million $ 210,440
5:25 AM $ 0.00156
+0.44%
$ 9.06 million $ 210,544
5:24 AM $ 0.00155
-0.44%
$ 9.05 million $ 210,591
5:23 AM $ 0.00156
+0.15%
$ 9.05 million $ 210,960
5:22 AM $ 0.00156
+0.03%
$ 9.05 million $ 210,998
5:21 AM $ 0.00156
+0.28%
$ 9.05 million $ 221,758
5:20 AM $ 0.00155
-0.28%
$ 9.05 million $ 221,789
5:19 AM $ 0.00156
+0.13%
$ 9.08 million $ 221,813
5:18 AM $ 0.00155
+0.00%
$ 9.08 million $ 224,247
5:17 AM $ 0.00155
-0.11%
$ 9.08 million $ 224,507
5:16 AM $ 0.00155
+0.27%
$ 9.08 million $ 224,567
5:15 AM $ 0.00155
-0.43%
$ 9.08 million $ 232,739
5:14 AM $ 0.00156
+0.42%
$ 9.09 million $ 232,739
5:13 AM $ 0.00155
-0.13%
$ 9.09 million $ 230,235
5:12 AM $ 0.00155
-0.04%
$ 9.09 million $ 229,720
5:11 AM $ 0.00155
+0.00%
$ 9.09 million $ 229,836
5:10 AM $ 0.00155
+0.00%
$ 9.09 million $ 230,877
5:09 AM $ 0.00155
+0.00%
$ 9.07 million $ 230,940
5:08 AM $ 0.00155
+0.13%
$ 9.07 million $ 231,048