Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0018
+0.18%
$ 10.35 million $ 471,488
7:46 AM $ 0.0018
-0.18%
$ 10.35 million $ 471,560
7:45 AM $ 0.0018
+0.17%
$ 10.35 million $ 471,800
7:44 AM $ 0.0018
-0.36%
$ 10.32 million $ 471,652
7:43 AM $ 0.0018
+0.18%
$ 10.32 million $ 472,429
7:42 AM $ 0.0018
+0.01%
$ 10.32 million $ 472,427
7:41 AM $ 0.0018
-0.36%
$ 10.32 million $ 472,400
7:40 AM $ 0.00181
+0.20%
$ 10.32 million $ 472,329
7:39 AM $ 0.0018
-0.30%
$ 10.36 million $ 472,326
7:38 AM $ 0.00181
+0.18%
$ 10.36 million $ 473,062
7:37 AM $ 0.00181
-0.18%
$ 10.36 million $ 473,295
7:36 AM $ 0.00181
+0.21%
$ 10.36 million $ 473,216
7:35 AM $ 0.00181
-0.18%
$ 10.36 million $ 473,269
7:34 AM $ 0.00181
+0.32%
$ 10.39 million $ 472,676
7:33 AM $ 0.0018
-0.18%
$ 10.39 million $ 472,730
7:32 AM $ 0.00181
+0.16%
$ 10.39 million $ 472,730
7:31 AM $ 0.0018
-0.18%
$ 10.39 million $ 472,848
7:30 AM $ 0.00181
+0.18%
$ 10.39 million $ 472,740
7:29 AM $ 0.0018
-0.35%
$ 10.36 million $ 472,620
7:28 AM $ 0.00181
+0.18%
$ 10.36 million $ 473,141
7:27 AM $ 0.00181
-0.18%
$ 10.36 million $ 473,121
7:26 AM $ 0.00181
+0.02%
$ 10.36 million $ 473,146
7:25 AM $ 0.00181
+0.00%
$ 10.36 million $ 473,126
7:24 AM $ 0.00181
+0.25%
$ 10.39 million $ 473,254
7:23 AM $ 0.00181
-0.18%
$ 10.39 million $ 472,312
7:22 AM $ 0.00181
+0.18%
$ 10.39 million $ 472,306
7:21 AM $ 0.00181
-0.21%
$ 10.39 million $ 472,217
7:20 AM $ 0.00181
+0.18%
$ 10.39 million $ 472,053
7:19 AM $ 0.00181
-0.09%
$ 10.37 million $ 471,736
7:18 AM $ 0.00181
-0.18%
$ 10.37 million $ 472,419
7:17 AM $ 0.00181
+0.18%
$ 10.37 million $ 472,409
7:16 AM $ 0.00181
-0.18%
$ 10.37 million $ 472,460
7:15 AM $ 0.00181
+0.00%
$ 10.37 million $ 472,463
7:14 AM $ 0.00181
-0.03%
$ 10.4 million $ 472,463
7:13 AM $ 0.00181
+0.14%
$ 10.4 million $ 472,597
7:12 AM $ 0.00181
-0.14%
$ 10.4 million $ 472,568
7:11 AM $ 0.00181
+0.14%
$ 10.4 million $ 472,508
7:10 AM $ 0.00181
-0.20%
$ 10.4 million $ 472,647
7:09 AM $ 0.00181
+0.00%
$ 10.41 million $ 472,629
7:08 AM $ 0.00181
+0.00%
$ 10.41 million $ 471,832
7:07 AM $ 0.00181
+0.18%
$ 10.41 million $ 471,749
7:06 AM $ 0.00181
-0.18%
$ 10.41 million $ 471,738
7:05 AM $ 0.00181
+0.03%
$ 10.41 million $ 471,657
7:04 AM $ 0.00181
+0.35%
$ 10.4 million $ 471,572
7:03 AM $ 0.00181
+0.00%
$ 10.4 million $ 471,021
7:02 AM $ 0.00181
-0.21%
$ 10.4 million $ 470,824
7:01 AM $ 0.00181
+0.00%
$ 10.4 million $ 470,948
7:00 AM $ 0.00181
+0.18%
$ 10.4 million $ 470,993
6:59 AM $ 0.00181
-0.33%
$ 10.37 million $ 470,993
6:58 AM $ 0.00181
+0.00%
$ 10.37 million $ 471,550