Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,914
6:18 AM $ 0.00156
+0.15%
$ 9.12 million $ 203,936
6:17 AM $ 0.00156
-0.17%
$ 9.12 million $ 204,295
6:16 AM $ 0.00156
-0.30%
$ 9.12 million $ 204,264
6:15 AM $ 0.00157
+0.00%
$ 9.12 million $ 204,236
6:14 AM $ 0.00157
+0.30%
$ 9.15 million $ 204,214
6:13 AM $ 0.00156
+0.00%
$ 9.15 million $ 204,227
6:12 AM $ 0.00156
+0.23%
$ 9.15 million $ 203,606
6:11 AM $ 0.00156
+0.00%
$ 9.15 million $ 203,606
6:10 AM $ 0.00156
+0.00%
$ 9.15 million $ 203,571
6:09 AM $ 0.00156
+0.00%
$ 9.1 million $ 203,571
6:08 AM $ 0.00156
+0.15%
$ 9.1 million $ 203,575
6:07 AM $ 0.00156
-0.07%
$ 9.1 million $ 203,602
6:06 AM $ 0.00156
+0.00%
$ 9.1 million $ 203,307
6:05 AM $ 0.00156
-0.15%
$ 9.1 million $ 203,283
6:04 AM $ 0.00156
+0.46%
$ 9.11 million $ 203,265
6:03 AM $ 0.00155
-0.45%
$ 9.11 million $ 203,185
6:02 AM $ 0.00156
+0.42%
$ 9.11 million $ 203,096
6:01 AM $ 0.00155
-0.14%
$ 9.11 million $ 203,038
6:00 AM $ 0.00156
+0.01%
$ 9.11 million $ 203,033
5:59 AM $ 0.00156
+0.00%
$ 9.08 million $ 203,036
5:58 AM $ 0.00156
+0.15%
$ 9.08 million $ 203,027
5:57 AM $ 0.00155
+0.10%
$ 9.08 million $ 203,245
5:56 AM $ 0.00155
-0.15%
$ 9.08 million $ 203,272
5:55 AM $ 0.00155
+0.00%
$ 9.08 million $ 203,282
5:54 AM $ 0.00155
-0.24%
$ 9.07 million $ 203,282
5:53 AM $ 0.00156
+0.00%
$ 9.07 million $ 203,325
5:52 AM $ 0.00156
+0.51%
$ 9.07 million $ 203,351
5:51 AM $ 0.00155
-0.45%
$ 9.07 million $ 204,872
5:50 AM $ 0.00156
+0.00%
$ 9.07 million $ 204,906
5:49 AM $ 0.00156
+0.00%
$ 9.09 million $ 204,950
5:48 AM $ 0.00156
+0.30%
$ 9.09 million $ 205,054
5:47 AM $ 0.00155
-0.24%
$ 9.09 million $ 205,101
5:46 AM $ 0.00156
+0.15%
$ 9.09 million $ 205,045
5:45 AM $ 0.00155
+0.00%
$ 9.09 million $ 205,058
5:44 AM $ 0.00155
+0.00%
$ 9.07 million $ 205,432
5:43 AM $ 0.00155
+0.00%
$ 9.07 million $ 205,432
5:42 AM $ 0.00155
-0.15%
$ 9.07 million $ 205,542
5:41 AM $ 0.00156
-0.15%
$ 9.07 million $ 205,854
5:40 AM $ 0.00156
+0.00%
$ 9.07 million $ 205,861
5:39 AM $ 0.00156
-0.01%
$ 9.1 million $ 205,866
5:38 AM $ 0.00156
+0.45%
$ 9.1 million $ 205,842
5:37 AM $ 0.00155
-0.43%
$ 9.1 million $ 206,127
5:36 AM $ 0.00156
+0.45%
$ 9.1 million $ 206,106
5:35 AM $ 0.00155
-0.21%
$ 9.1 million $ 208,747
5:34 AM $ 0.00155
+0.15%
$ 9.07 million $ 208,544
5:33 AM $ 0.00155
+0.00%
$ 9.07 million $ 208,892
5:32 AM $ 0.00155
+0.01%
$ 9.07 million $ 208,534
5:31 AM $ 0.00155
+0.15%
$ 9.07 million $ 209,303
5:30 AM $ 0.00155
-0.15%
$ 9.07 million $ 209,329