Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0709
+0.74%
$ 166.57 million $ 316,689
Aug 29, 2024 $ 0.0705
-4.17%
$ 165.5 million $ 226,059
Aug 28, 2024 $ 0.0736
+5.85%
$ 172.62 million $ 406,119
Aug 27, 2024 $ 0.0695
-3.39%
$ 163.09 million $ 226,949
Aug 26, 2024 $ 0.0719
-2.13%
$ 168.81 million $ 226,096
Aug 25, 2024 $ 0.0735
-1.34%
$ 172.48 million $ 208,874
Aug 24, 2024 $ 0.0745
-3.49%
$ 174.93 million $ 254,795
Aug 23, 2024 $ 0.0772
+8.47%
$ 181.26 million $ 586,970
Aug 22, 2024 $ 0.0712
-4.24%
$ 166.59 million $ 587,650
Aug 21, 2024 $ 0.0744
+6.51%
$ 172.72 million $ 1.24 million
Aug 20, 2024 $ 0.0699
-3.52%
$ 162.27 million $ 990,194
Aug 19, 2024 $ 0.0725
+16.41%
$ 168.34 million $ 847,224
Aug 18, 2024 $ 0.0622
+2.16%
$ 144.49 million $ 142,007
Aug 17, 2024 $ 0.0607
-0.63%
$ 140.96 million $ 235,214
Aug 16, 2024 $ 0.0607
-3.96%
$ 141.12 million $ 133,571
Aug 15, 2024 $ 0.0632
-1.52%
$ 146.74 million $ 243,335
Aug 14, 2024 $ 0.0642
-1.10%
$ 149.09 million $ 206,939
Aug 13, 2024 $ 0.0648
-1.98%
$ 150.09 million $ 237,499
Aug 12, 2024 $ 0.0661
+0.06%
$ 153.11 million $ 307,297
Aug 11, 2024 $ 0.066
-4.49%
$ 153.01 million $ 220,777
Aug 10, 2024 $ 0.0691
+1.59%
$ 160.2 million $ 267,825
Aug 9, 2024 $ 0.068
-3.00%
$ 157.68 million $ 785,547
Aug 8, 2024 $ 0.0702
+5.29%
$ 162.37 million $ 399,209
Aug 7, 2024 $ 0.0667
-7.83%
$ 154.41 million $ 407,868
Aug 6, 2024 $ 0.0718
+13.11%
$ 156.03 million $ 659,120
Aug 5, 2024 $ 0.0635
-4.88%
$ 134.3 million $ 804,926
Aug 4, 2024 $ 0.0667
-4.03%
$ 141.19 million $ 372,589
Aug 3, 2024 $ 0.0695
-9.92%
$ 145.71 million $ 389,778
Aug 2, 2024 $ 0.0772
-3.50%
$ 161.75 million $ 284,626
Aug 1, 2024 $ 0.08
-0.68%
$ 167.34 million $ 390,902
Jul 31, 2024 $ 0.0805
+5.94%
$ 168.48 million $ 719,221
Jul 30, 2024 $ 0.076
-1.10%
$ 158.91 million $ 277,545
Jul 29, 2024 $ 0.077
+2.52%
$ 161.09 million $ 527,238
Jul 28, 2024 $ 0.0751
-0.80%
$ 157.12 million $ 208,516
Jul 27, 2024 $ 0.0757
+0.21%
$ 158.23 million $ 652,718
Jul 26, 2024 $ 0.0755
+10.84%
$ 157.89 million $ 1.03 million
Jul 25, 2024 $ 0.0681
-3.32%
$ 142.23 million $ 346,534
Jul 24, 2024 $ 0.0705
+0.65%
$ 147.12 million $ 250,586
Jul 23, 2024 $ 0.0697
+0.00%
$ 145.43 million $ 344,821
Jul 22, 2024 $ 0.0697
-6.25%
$ 145.43 million $ 422,636
Jul 21, 2024 $ 0.0743
+3.20%
$ 155.13 million $ 332,880
Jul 20, 2024 $ 0.072
-1.35%
$ 150.32 million $ 255,565
Jul 19, 2024 $ 0.0731
+5.51%
$ 152.55 million $ 425,992
Jul 18, 2024 $ 0.0699
-5.33%
$ 145.74 million $ 471,711
Jul 17, 2024 $ 0.0739
-3.26%
$ 153.96 million $ 1.09 million
Jul 16, 2024 $ 0.0764
+12.43%
$ 159.26 million $ 880,705
Jul 15, 2024 $ 0.0684
+6.55%
$ 142.63 million $ 819,013
Jul 14, 2024 $ 0.0642
+0.39%
$ 133.87 million $ 670,495
Jul 13, 2024 $ 0.064
-2.26%
$ 133.35 million $ 682,146
Jul 12, 2024 $ 0.0655
+2.06%
$ 136.55 million $ 473,856