Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0572
+0.88%
$ 104.37 million $ 358,662
Jul 1, 2024 $ 0.0568
+2.39%
$ 103.46 million $ 825,468
Jun 30, 2024 $ 0.0555
-1.91%
$ 101.35 million $ 319,853
Jun 29, 2024 $ 0.0566
+4.24%
$ 102.33 million $ 222,230
Jun 28, 2024 $ 0.0543
-11.26%
$ 98.17 million $ 383,584
Jun 27, 2024 $ 0.0611
+9.72%
$ 110.57 million $ 112,419
Jun 26, 2024 $ 0.0557
-4.37%
$ 100.77 million $ 354,518
Jun 25, 2024 $ 0.0583
+2.30%
$ 105.38 million $ 333,077
Jun 24, 2024 $ 0.0571
-4.48%
$ 103.3 million $ 275,715
Jun 23, 2024 $ 0.0598
-9.24%
$ 108.14 million $ 471,898
Jun 22, 2024 $ 0.0656
+13.52%
$ 118.61 million $ 407,818
Jun 21, 2024 $ 0.0578
-0.84%
$ 104.49 million $ 783,306
Jun 20, 2024 $ 0.0583
-4.13%
$ 105.14 million $ 697,908
Jun 19, 2024 $ 0.0608
+2.24%
$ 109.68 million $ 967,961
Jun 18, 2024 $ 0.0595
-11.24%
$ 107.27 million $ 919,299
Jun 17, 2024 $ 0.067
-3.03%
$ 120.86 million $ 1.32 million
Jun 16, 2024 $ 0.0691
-2.71%
$ 124.71 million $ 920,441
Jun 15, 2024 $ 0.071
-5.13%
$ 127.91 million $ 1.24 million
Jun 14, 2024 $ 0.0749
+0.33%
$ 134.84 million $ 1.14 million
Jun 13, 2024 $ 0.0746
-2.82%
$ 134.33 million $ 1.08 million
Jun 12, 2024 $ 0.0766
+2.47%
$ 137.88 million $ 1.39 million
Jun 11, 2024 $ 0.0747
-0.29%
$ 134.56 million $ 1.36 million
Jun 10, 2024 $ 0.075
-0.98%
$ 134.95 million $ 968,815
Jun 9, 2024 $ 0.0757
+2.00%
$ 136.3 million $ 1.09 million
Jun 8, 2024 $ 0.0742
-6.04%
$ 133.62 million $ 1.32 million
Jun 7, 2024 $ 0.079
+4.24%
$ 130.78 million $ 2.73 million
Jun 6, 2024 $ 0.0758
+0.53%
$ 125.46 million $ 1.09 million
Jun 5, 2024 $ 0.0754
-5.78%
$ 124.8 million $ 1.05 million
Jun 4, 2024 $ 0.08
+9.18%
$ 127 million $ 1.58 million
Jun 3, 2024 $ 0.0732
-0.03%
$ 114.48 million $ 1.18 million
Jun 2, 2024 $ 0.0733
-2.39%
$ 114.51 million $ 816,084
Jun 1, 2024 $ 0.0751
-0.19%
$ 117.41 million $ 1.04 million
May 31, 2024 $ 0.0753
+0.26%
$ 117.6 million $ 1.05 million
May 30, 2024 $ 0.0751
-0.17%
$ 117.01 million $ 984,262
May 29, 2024 $ 0.0752
+0.59%
$ 117.2 million $ 834,637
May 28, 2024 $ 0.0747
-0.47%
$ 116.46 million $ 895,798
May 27, 2024 $ 0.0751
-1.17%
$ 117.01 million $ 1.22 million
May 26, 2024 $ 0.0759
-0.82%
$ 118.23 million $ 997,304
May 25, 2024 $ 0.0766
-0.07%
$ 119.41 million $ 911,622
May 24, 2024 $ 0.0767
-0.77%
$ 119.43 million $ 854,747
May 23, 2024 $ 0.0772
-2.19%
$ 120 million $ 1.09 million
May 22, 2024 $ 0.0789
-1.30%
$ 122.68 million $ 984,294
May 21, 2024 $ 0.0799
+2.53%
$ 124.2 million $ 1.45 million
May 20, 2024 $ 0.0779
+2.85%
$ 117.23 million $ 1.33 million
May 19, 2024 $ 0.0758
-4.19%
$ 113.99 million $ 882,116
May 18, 2024 $ 0.0791
+1.56%
$ 118.97 million $ 785,347
May 17, 2024 $ 0.0779
+1.63%
$ 117.08 million $ 1.51 million
May 16, 2024 $ 0.0766
-6.90%
$ 114.88 million $ 1.17 million
May 15, 2024 $ 0.0823
+4.79%
$ 123.39 million $ 1.33 million
May 14, 2024 $ 0.0785
-3.00%
$ 117.75 million $ 917,976