Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00155
-0.30%
$ 9.05 million $ 165,070
Jul 4, 5 AM $ 0.00155
-0.17%
$ 9.08 million $ 164,366
Jul 4, 4 AM $ 0.00155
-0.03%
$ 9.1 million $ 163,789
Jul 4, 3 AM $ 0.00155
+0.14%
$ 9.1 million $ 159,638
Jul 4, 2 AM $ 0.00155
-0.22%
$ 9.09 million $ 157,620
Jul 4, 1 AM $ 0.00155
+0.16%
$ 9.11 million $ 158,950
Jul 4, 12 AM $ 0.00155
-0.03%
$ 9.09 million $ 152,428
Jul 3, 11 PM $ 0.00155
+0.16%
$ 9.1 million $ 169,324
Jul 3, 10 PM $ 0.00155
+0.02%
$ 9.08 million $ 147,034
Jul 3, 9 PM $ 0.00155
+0.22%
$ 9.08 million $ 146,570
Jul 3, 8 PM $ 0.00155
+0.12%
$ 9.06 million $ 146,898
Jul 3, 7 PM $ 0.00154
-0.47%
$ 9.05 million $ 147,253
Jul 3, 6 PM $ 0.00155
+0.30%
$ 9.09 million $ 148,558
Jul 3, 5 PM $ 0.00155
-0.03%
$ 9.06 million $ 148,021
Jul 3, 4 PM $ 0.00155
-0.27%
$ 9.07 million $ 149,217
Jul 3, 3 PM $ 0.00155
+0.04%
$ 9.09 million $ 149,255
Jul 3, 2 PM $ 0.00155
-0.05%
$ 9.09 million $ 156,659
Jul 3, 1 PM $ 0.00155
+0.15%
$ 9.09 million $ 157,823
Jul 3, 12 PM $ 0.00155
+0.16%
$ 9.08 million $ 160,174
Jul 3, 11 AM $ 0.00155
+0.02%
$ 9.06 million $ 159,302
Jul 3, 10 AM $ 0.00155
-0.05%
$ 9.05 million $ 160,348
Jul 3, 9 AM $ 0.00155
+0.18%
$ 9.05 million $ 160,820
Jul 3, 8 AM $ 0.00154
+0.26%
$ 9.04 million $ 160,380
Jul 3, 7 AM $ 0.00154
-0.03%
$ 9.02 million $ 159,842
Jul 3, 6 AM $ 0.00154
+0.05%
$ 9.02 million $ 159,604
Jul 3, 5 AM $ 0.00154
+0.14%
$ 9.01 million $ 160,202
Jul 3, 4 AM $ 0.00154
+0.60%
$ 9 million $ 160,449
Jul 3, 3 AM $ 0.00153
+0.12%
$ 8.94 million $ 160,479
Jul 3, 2 AM $ 0.00153
+0.10%
$ 8.93 million $ 160,230
Jul 3, 1 AM $ 0.00152
-0.11%
$ 8.92 million $ 160,456
Jul 3, 12 AM $ 0.00153
-0.62%
$ 8.93 million $ 182,034
Jul 2, 11 PM $ 0.00154
+0.97%
$ 8.99 million $ 181,233
Jul 2, 10 PM $ 0.00152
+0.10%
$ 8.9 million $ 177,597
Jul 2, 9 PM $ 0.00152
+0.32%
$ 8.89 million $ 182,331
Jul 2, 8 PM $ 0.00151
+0.03%
$ 8.86 million $ 181,602
Jul 2, 7 PM $ 0.00151
-0.32%
$ 8.86 million $ 182,746
Jul 2, 6 PM $ 0.00152
+0.28%
$ 8.89 million $ 182,708
Jul 2, 5 PM $ 0.00151
+0.44%
$ 8.86 million $ 183,222
Jul 2, 4 PM $ 0.00151
-0.49%
$ 8.82 million $ 184,374
Jul 2, 3 PM $ 0.00152
+0.28%
$ 8.87 million $ 185,151
Jul 2, 2 PM $ 0.00151
+0.30%
$ 8.84 million $ 185,794
Jul 2, 1 PM $ 0.00151
+0.02%
$ 8.82 million $ 179,559
Jul 2, 12 PM $ 0.00151
-0.10%
$ 8.81 million $ 178,464
Jul 2, 11 AM $ 0.00151
-0.14%
$ 8.82 million $ 179,436
Jul 2, 10 AM $ 0.00151
+0.30%
$ 8.83 million $ 179,460
Jul 2, 9 AM $ 0.00151
+0.04%
$ 8.81 million $ 178,494
Jul 2, 8 AM $ 0.00151
-0.14%
$ 8.8 million $ 178,763
Jul 2, 7 AM $ 0.00151
+0.18%
$ 8.81 million $ 179,406
Jul 2, 6 AM $ 0.0015
-0.42%
$ 8.8 million $ 178,680
Jul 2, 5 AM $ 0.00151
-0.03%
$ 8.83 million $ 180,055