Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00157
+0.19%
$ 9.13 million $ 208,958
6:41 AM $ 0.00157
-0.44%
$ 9.13 million $ 209,142
6:40 AM $ 0.00157
+0.29%
$ 9.13 million $ 209,283
6:39 AM $ 0.00157
-0.15%
$ 9.16 million $ 209,275
6:38 AM $ 0.00157
+0.15%
$ 9.16 million $ 209,279
6:37 AM $ 0.00157
+0.19%
$ 9.16 million $ 209,688
6:36 AM $ 0.00157
+0.00%
$ 9.16 million $ 202,989
6:35 AM $ 0.00157
+0.00%
$ 9.16 million $ 203,030
6:34 AM $ 0.00157
+0.00%
$ 9.14 million $ 203,057
6:33 AM $ 0.00157
+0.00%
$ 9.14 million $ 203,363
6:32 AM $ 0.00157
+0.19%
$ 9.14 million $ 203,022
6:31 AM $ 0.00156
+0.00%
$ 9.14 million $ 202,809
6:30 AM $ 0.00156
+0.00%
$ 9.14 million $ 202,857
6:29 AM $ 0.00156
+0.15%
$ 9.12 million $ 202,976
6:28 AM $ 0.00156
-0.15%
$ 9.12 million $ 202,972
6:27 AM $ 0.00156
+0.02%
$ 9.12 million $ 202,972
6:26 AM $ 0.00156
-0.16%
$ 9.12 million $ 203,625
6:25 AM $ 0.00156
+0.13%
$ 9.12 million $ 204,286
6:24 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,921
6:23 AM $ 0.00156
+0.15%
$ 9.12 million $ 203,938
6:22 AM $ 0.00156
+0.17%
$ 9.12 million $ 204,133
6:21 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,781
6:20 AM $ 0.00156
-0.30%
$ 9.12 million $ 203,884
6:19 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,914
6:18 AM $ 0.00156
+0.15%
$ 9.12 million $ 203,936
6:17 AM $ 0.00156
-0.17%
$ 9.12 million $ 204,295
6:16 AM $ 0.00156
-0.30%
$ 9.12 million $ 204,264
6:15 AM $ 0.00157
+0.00%
$ 9.12 million $ 204,236
6:14 AM $ 0.00157
+0.30%
$ 9.15 million $ 204,214
6:13 AM $ 0.00156
+0.00%
$ 9.15 million $ 204,227
6:12 AM $ 0.00156
+0.23%
$ 9.15 million $ 203,606
6:11 AM $ 0.00156
+0.00%
$ 9.15 million $ 203,606
6:10 AM $ 0.00156
+0.00%
$ 9.15 million $ 203,571
6:09 AM $ 0.00156
+0.00%
$ 9.1 million $ 203,571
6:08 AM $ 0.00156
+0.15%
$ 9.1 million $ 203,575
6:07 AM $ 0.00156
-0.07%
$ 9.1 million $ 203,602
6:06 AM $ 0.00156
+0.00%
$ 9.1 million $ 203,307
6:05 AM $ 0.00156
-0.15%
$ 9.1 million $ 203,283
6:04 AM $ 0.00156
+0.46%
$ 9.11 million $ 203,265
6:03 AM $ 0.00155
-0.45%
$ 9.11 million $ 203,185
6:02 AM $ 0.00156
+0.42%
$ 9.11 million $ 203,096
6:01 AM $ 0.00155
-0.14%
$ 9.11 million $ 203,038
6:00 AM $ 0.00156
+0.01%
$ 9.11 million $ 203,033
5:59 AM $ 0.00156
+0.00%
$ 9.08 million $ 203,036
5:58 AM $ 0.00156
+0.15%
$ 9.08 million $ 203,027
5:57 AM $ 0.00155
+0.10%
$ 9.08 million $ 203,245
5:56 AM $ 0.00155
-0.15%
$ 9.08 million $ 203,272
5:55 AM $ 0.00155
+0.00%
$ 9.08 million $ 203,282
5:54 AM $ 0.00155
-0.24%
$ 9.07 million $ 203,282
5:53 AM $ 0.00156
+0.00%
$ 9.07 million $ 203,325