Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00179
+0.00%
$ 10.28 million $ 467,304
8:37 AM $ 0.00179
-0.14%
$ 10.28 million $ 467,301
8:36 AM $ 0.00179
+0.14%
$ 10.28 million $ 467,324
8:35 AM $ 0.00179
-0.18%
$ 10.28 million $ 467,368
8:34 AM $ 0.00179
+0.18%
$ 10.3 million $ 467,460
8:33 AM $ 0.00179
-0.18%
$ 10.3 million $ 467,646
8:32 AM $ 0.00179
-0.01%
$ 10.3 million $ 467,247
8:31 AM $ 0.00179
+0.00%
$ 10.3 million $ 467,291
8:30 AM $ 0.00179
+0.00%
$ 10.3 million $ 467,322
8:29 AM $ 0.00179
+0.14%
$ 10.3 million $ 467,501
8:28 AM $ 0.00179
+0.03%
$ 10.3 million $ 467,501
8:27 AM $ 0.00179
-0.36%
$ 10.3 million $ 467,480
8:26 AM $ 0.0018
-0.01%
$ 10.3 million $ 467,594
8:25 AM $ 0.0018
+0.17%
$ 10.3 million $ 467,551
8:24 AM $ 0.00179
-0.35%
$ 10.3 million $ 467,595
8:23 AM $ 0.0018
+0.18%
$ 10.3 million $ 469,154
8:22 AM $ 0.0018
+0.00%
$ 10.3 million $ 469,156
8:21 AM $ 0.0018
-0.18%
$ 10.3 million $ 469,210
8:20 AM $ 0.0018
+0.00%
$ 10.3 million $ 469,412
8:19 AM $ 0.0018
+0.31%
$ 10.34 million $ 469,961
8:18 AM $ 0.00179
-0.22%
$ 10.34 million $ 469,366
8:17 AM $ 0.0018
+0.00%
$ 10.34 million $ 469,364
8:16 AM $ 0.0018
+0.18%
$ 10.34 million $ 469,404
8:15 AM $ 0.0018
+0.00%
$ 10.34 million $ 469,514
8:14 AM $ 0.0018
+0.07%
$ 10.31 million $ 469,514
8:13 AM $ 0.00179
+0.00%
$ 10.31 million $ 469,503
8:12 AM $ 0.00179
+0.00%
$ 10.31 million $ 469,629
8:11 AM $ 0.00179
+0.00%
$ 10.31 million $ 469,764
8:10 AM $ 0.00179
+0.00%
$ 10.31 million $ 469,891
8:09 AM $ 0.00179
-0.21%
$ 10.3 million $ 470,396
8:08 AM $ 0.0018
+0.00%
$ 10.3 million $ 471,019
8:07 AM $ 0.0018
+0.15%
$ 10.3 million $ 471,015
8:06 AM $ 0.0018
+0.00%
$ 10.3 million $ 470,979
8:05 AM $ 0.0018
+0.03%
$ 10.3 million $ 470,971
8:04 AM $ 0.00179
-0.29%
$ 10.31 million $ 471,778
8:03 AM $ 0.0018
+0.07%
$ 10.31 million $ 472,184
8:02 AM $ 0.0018
-0.19%
$ 10.31 million $ 472,184
8:01 AM $ 0.0018
+0.18%
$ 10.31 million $ 472,281
8:00 AM $ 0.0018
-0.18%
$ 10.31 million $ 472,271
7:59 AM $ 0.0018
-0.05%
$ 10.35 million $ 472,279
7:58 AM $ 0.0018
+0.00%
$ 10.35 million $ 472,751
7:57 AM $ 0.0018
-0.03%
$ 10.35 million $ 472,774
7:56 AM $ 0.0018
+0.18%
$ 10.35 million $ 472,800
7:55 AM $ 0.0018
-0.18%
$ 10.35 million $ 472,507
7:54 AM $ 0.0018
+0.21%
$ 10.36 million $ 472,001
7:53 AM $ 0.0018
-0.04%
$ 10.36 million $ 472,148
7:52 AM $ 0.0018
-0.18%
$ 10.36 million $ 472,188
7:51 AM $ 0.0018
+0.18%
$ 10.36 million $ 472,214
7:50 AM $ 0.0018
-0.14%
$ 10.36 million $ 472,062
7:49 AM $ 0.0018
+0.30%
$ 10.35 million $ 471,388