Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0015
-0.42%
$ 8.8 million $ 178,680
Jul 2, 5 AM $ 0.00151
-0.03%
$ 8.83 million $ 180,055
Jul 2, 4 AM $ 0.00151
+0.51%
$ 8.84 million $ 180,472
Jul 2, 3 AM $ 0.0015
-0.16%
$ 8.79 million $ 182,661
Jul 2, 2 AM $ 0.00151
+0.27%
$ 8.81 million $ 188,682
Jul 2, 1 AM $ 0.0015
+0.48%
$ 8.78 million $ 187,203
Jul 2, 12 AM $ 0.00149
-0.40%
$ 8.74 million $ 163,142
Jul 1, 11 PM $ 0.0015
-0.40%
$ 8.78 million $ 165,575
Jul 1, 10 PM $ 0.00151
+0.45%
$ 8.81 million $ 163,298
Jul 1, 9 PM $ 0.0015
+0.22%
$ 8.77 million $ 155,579
Jul 1, 8 PM $ 0.0015
-0.42%
$ 8.75 million $ 154,735
Jul 1, 7 PM $ 0.0015
-0.51%
$ 8.79 million $ 156,999
Jul 1, 6 PM $ 0.00151
+0.40%
$ 8.83 million $ 157,454
Jul 1, 5 PM $ 0.0015
+0.12%
$ 8.8 million $ 157,348
Jul 1, 4 PM $ 0.0015
-0.38%
$ 8.79 million $ 155,434
Jul 1, 3 PM $ 0.00151
-0.46%
$ 8.82 million $ 154,961
Jul 1, 2 PM $ 0.00152
+0.32%
$ 8.86 million $ 149,680
Jul 1, 1 PM $ 0.00151
+0.48%
$ 8.84 million $ 147,441
Jul 1, 12 PM $ 0.0015
-0.10%
$ 8.79 million $ 147,228
Jul 1, 11 AM $ 0.0015
+0.07%
$ 8.8 million $ 162,964
Jul 1, 10 AM $ 0.0015
-0.14%
$ 8.79 million $ 161,710
Jul 1, 9 AM $ 0.00151
-0.03%
$ 8.8 million $ 163,348
Jul 1, 8 AM $ 0.00151
-0.54%
$ 8.81 million $ 166,569
Jul 1, 7 AM $ 0.00151
+0.16%
$ 8.86 million $ 166,528
Jul 1, 6 AM $ 0.00151
+0.32%
$ 8.84 million $ 166,349
Jul 1, 5 AM $ 0.00151
-0.07%
$ 8.81 million $ 165,022
Jul 1, 4 AM $ 0.00151
-0.33%
$ 8.82 million $ 164,874
Jul 1, 3 AM $ 0.00151
-1.86%
$ 8.85 million $ 162,023
Jul 1, 2 AM $ 0.00154
-0.02%
$ 9.02 million $ 145,206
Jul 1, 1 AM $ 0.00154
+0.08%
$ 9.02 million $ 146,739
Jul 1, 12 AM $ 0.00154
-0.35%
$ 9.01 million $ 147,060
Jun 30, 11 PM $ 0.00155
+0.17%
$ 9.04 million $ 147,584
Jun 30, 10 PM $ 0.00154
-0.33%
$ 9.03 million $ 143,753
Jun 30, 9 PM $ 0.00155
-0.19%
$ 9.06 million $ 146,135
Jun 30, 8 PM $ 0.00155
-0.30%
$ 9.08 million $ 180,780
Jun 30, 7 PM $ 0.00156
+0.59%
$ 9.1 million $ 227,108
Jun 30, 6 PM $ 0.00155
-0.41%
$ 9.05 million $ 226,010
Jun 30, 5 PM $ 0.00155
-0.05%
$ 9.09 million $ 226,634
Jun 30, 4 PM $ 0.00155
-0.14%
$ 9.09 million $ 228,166
Jun 30, 3 PM $ 0.00156
+0.10%
$ 9.1 million $ 227,934
Jun 30, 2 PM $ 0.00156
-0.32%
$ 9.1 million $ 227,511
Jun 30, 1 PM $ 0.00156
+0.08%
$ 9.12 million $ 227,258
Jun 30, 12 PM $ 0.00156
-0.13%
$ 9.12 million $ 225,882
Jun 30, 11 AM $ 0.00156
+0.33%
$ 9.13 million $ 226,101
Jun 30, 10 AM $ 0.00156
+0.01%
$ 9.1 million $ 232,013
Jun 30, 9 AM $ 0.00156
-0.09%
$ 9.1 million $ 237,300
Jun 30, 8 AM $ 0.00156
-0.37%
$ 9.11 million $ 240,938
Jun 30, 7 AM $ 0.00156
-0.14%
$ 9.14 million $ 244,214
Jun 30, 6 AM $ 0.00157
-0.12%
$ 9.15 million $ 244,254
Jun 30, 5 AM $ 0.00157
+0.48%
$ 9.16 million $ 244,627