Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0023
+0.04%
$ 13.37 million $ 241,576
May 13, 1 PM $ 0.00229
+0.21%
$ 13.37 million $ 244,699
May 13, 12 PM $ 0.00229
+0.54%
$ 13.34 million $ 249,878
May 13, 11 AM $ 0.00228
-0.82%
$ 13.27 million $ 257,739
May 13, 10 AM $ 0.0023
+1.02%
$ 13.38 million $ 281,620
May 13, 9 AM $ 0.00227
+0.03%
$ 13.24 million $ 305,449
May 13, 8 AM $ 0.00227
+0.01%
$ 13.24 million $ 326,980
May 13, 7 AM $ 0.00227
-1.16%
$ 13.24 million $ 328,821
May 13, 6 AM $ 0.0023
-0.16%
$ 13.39 million $ 337,602
May 13, 5 AM $ 0.0023
-0.17%
$ 13.42 million $ 343,731
May 13, 4 AM $ 0.00231
-0.48%
$ 13.44 million $ 376,393
May 13, 3 AM $ 0.00232
-0.54%
$ 13.5 million $ 383,531
May 13, 2 AM $ 0.00233
+0.25%
$ 13.58 million $ 396,516
May 13, 1 AM $ 0.00232
+0.91%
$ 13.54 million $ 392,956
May 13, 12 AM $ 0.0023
+0.07%
$ 13.42 million $ 401,533
May 12, 11 PM $ 0.0023
-1.08%
$ 13.41 million $ 478,358
May 12, 10 PM $ 0.00233
+1.30%
$ 13.56 million $ 525,030
May 12, 9 PM $ 0.0023
-0.14%
$ 13.38 million $ 549,429
May 12, 8 PM $ 0.00233
+1.48%
$ 13.59 million $ 570,017
May 12, 7 PM $ 0.0023
+0.08%
$ 13.39 million $ 571,974
May 12, 6 PM $ 0.0023
-0.03%
$ 13.39 million $ 572,612
May 12, 5 PM $ 0.00233
+1.55%
$ 13.59 million $ 590,881
May 12, 4 PM $ 0.0023
+0.12%
$ 13.39 million $ 582,167
May 12, 3 PM $ 0.0023
-0.83%
$ 13.37 million $ 582,528
May 12, 2 PM $ 0.00231
+0.01%
$ 13.48 million $ 596,948
May 12, 1 PM $ 0.00232
+0.31%
$ 13.49 million $ 600,517
May 12, 12 PM $ 0.00231
-2.31%
$ 13.45 million $ 599,148
May 12, 11 AM $ 0.00236
-2.76%
$ 13.77 million $ 613,250
May 12, 10 AM $ 0.00243
+2.78%
$ 14.16 million $ 594,241
May 12, 9 AM $ 0.00236
-2.50%
$ 13.77 million $ 560,548
May 12, 8 AM $ 0.00243
-0.31%
$ 14.13 million $ 546,274
May 12, 7 AM $ 0.00243
-3.46%
$ 14.17 million $ 544,944
May 12, 6 AM $ 0.00252
-2.35%
$ 14.68 million $ 554,145
May 12, 5 AM $ 0.00258
+6.14%
$ 15.03 million $ 558,168
May 12, 4 AM $ 0.00243
-1.43%
$ 14.16 million $ 484,974
May 12, 3 AM $ 0.00247
+2.49%
$ 14.37 million $ 439,944
May 12, 2 AM $ 0.00241
+0.09%
$ 14.02 million $ 420,531
May 12, 1 AM $ 0.0024
-2.08%
$ 14.01 million $ 413,299
May 12, 12 AM $ 0.00245
-6.58%
$ 14.28 million $ 407,433
May 11, 11 PM $ 0.00263
+9.37%
$ 15.29 million $ 344,423
May 11, 10 PM $ 0.0024
+3.88%
$ 13.98 million $ 271,782
May 11, 9 PM $ 0.00231
-0.97%
$ 13.46 million $ 259,403
May 11, 8 PM $ 0.00233
+0.27%
$ 13.59 million $ 251,975
May 11, 7 PM $ 0.00233
+1.43%
$ 13.55 million $ 254,890
May 11, 6 PM $ 0.00229
-1.48%
$ 13.36 million $ 244,949
May 11, 5 PM $ 0.00233
+1.33%
$ 13.56 million $ 229,641
May 11, 4 PM $ 0.0023
+0.13%
$ 13.38 million $ 229,339
May 11, 3 PM $ 0.0023
+0.63%
$ 13.37 million $ 239,750
May 11, 2 PM $ 0.00228
+0.29%
$ 13.28 million $ 225,996
May 11, 1 PM $ 0.00227
+0.07%
$ 13.25 million $ 222,746