Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.000632
-0.11%
$3.86 million $147,718
Aug 25, 8 AM $0.000632
-0.51%
$3.86 million $148,875
Aug 25, 7 AM $0.000636
-0.43%
$3.88 million $149,543
Aug 25, 6 AM $0.000638
+1.21%
$3.9 million $149,297
Aug 25, 5 AM $0.000631
+1.51%
$3.85 million $142,812
Aug 25, 4 AM $0.000621
+0.62%
$3.8 million $149,342
Aug 25, 3 AM $0.000617
+1.21%
$3.77 million $154,536
Aug 25, 2 AM $0.00061
-0.07%
$3.73 million $158,391
Aug 25, 1 AM $0.000611
-0.04%
$3.73 million $173,659
Aug 25, 12 AM $0.000611
-0.74%
$3.73 million $178,738
Aug 24, 11 PM $0.000615
-0.17%
$3.76 million $180,935
Aug 24, 10 PM $0.000616
-0.22%
$3.77 million $174,599
Aug 24, 9 PM $0.000618
+1.29%
$3.77 million $187,082
Aug 24, 8 PM $0.00061
+1.21%
$3.73 million $191,703
Aug 24, 7 PM $0.000603
+0.05%
$3.68 million $186,867
Aug 24, 6 PM $0.000602
+0.05%
$3.68 million $187,594
Aug 24, 5 PM $0.000602
-0.07%
$3.68 million $187,057
Aug 24, 4 PM $0.000602
-2.26%
$3.68 million $186,552
Aug 24, 3 PM $0.000616
+0.65%
$3.77 million $190,496
Aug 24, 2 PM $0.000612
+0.45%
$3.74 million $188,290
Aug 24, 1 PM $0.00061
-0.38%
$3.72 million $189,298
Aug 24, 12 PM $0.000612
-0.27%
$3.74 million $186,609
Aug 24, 11 AM $0.000614
+2.02%
$3.75 million $185,565
Aug 24, 10 AM $0.000601
-2.47%
$3.67 million $181,436
Aug 24, 9 AM $0.000617
+0.55%
$3.77 million $183,143
Aug 24, 8 AM $0.000613
-1.41%
$3.75 million $182,757
Aug 24, 7 AM $0.000622
-0.58%
$3.8 million $180,679
Aug 24, 6 AM $0.000626
+0.47%
$3.82 million $184,128
Aug 24, 5 AM $0.000623
-2.38%
$3.8 million $179,511
Aug 24, 4 AM $0.000638
-0.01%
$3.9 million $173,501
Aug 24, 3 AM $0.000638
-0.13%
$3.9 million $165,295
Aug 24, 2 AM $0.000639
+4.40%
$3.9 million $167,784
Aug 24, 1 AM $0.000612
-0.23%
$3.74 million $147,305
Aug 24, 12 AM $0.000613
+1.23%
$3.75 million $143,328
Aug 23, 11 PM $0.000606
-1.75%
$3.7 million $142,161
Aug 23, 10 PM $0.000617
-0.49%
$3.77 million $142,824
Aug 23, 9 PM $0.00062
+4.00%
$3.79 million $134,428
Aug 23, 8 PM $0.000596
-0.31%
$3.64 million $119,646
Aug 23, 7 PM $0.000598
+0.30%
$3.65 million $120,486
Aug 23, 6 PM $0.000596
-0.38%
$3.64 million $122,028
Aug 23, 5 PM $0.000598
+1.80%
$3.65 million $126,767
Aug 23, 4 PM $0.000588
+0.10%
$3.59 million $125,064
Aug 23, 3 PM $0.000587
+0.58%
$3.59 million $127,787
Aug 23, 2 PM $0.000584
+0.37%
$3.57 million $130,732
Aug 23, 1 PM $0.000581
-1.21%
$3.55 million $133,725
Aug 23, 12 PM $0.000589
-0.38%
$3.6 million $136,343
Aug 23, 11 AM $0.000591
+1.82%
$3.61 million $139,528
Aug 23, 10 AM $0.00058
+0.88%
$3.54 million $136,921
Aug 23, 9 AM $0.000575
-0.97%
$3.51 million $138,187
Aug 23, 8 AM $0.000581
+0.95%
$3.55 million $139,408