Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00312
-0.99%
$ 17.9 million $ 578,630
Mar 19, 3 AM $ 0.00316
-1.67%
$ 18.07 million $ 580,560
Mar 19, 2 AM $ 0.00321
-0.79%
$ 18.38 million $ 567,047
Mar 19, 1 AM $ 0.00323
-2.08%
$ 18.53 million $ 558,900
Mar 19, 12 AM $ 0.0033
-0.54%
$ 18.92 million $ 555,964
Mar 18, 11 PM $ 0.00332
-0.03%
$ 19.02 million $ 551,266
Mar 18, 10 PM $ 0.00332
+0.13%
$ 19.03 million $ 553,530
Mar 18, 9 PM $ 0.00332
+0.74%
$ 18.99 million $ 555,184
Mar 18, 8 PM $ 0.00329
+1.27%
$ 18.85 million $ 547,423
Mar 18, 7 PM $ 0.00325
-0.46%
$ 18.62 million $ 516,459
Mar 18, 6 PM $ 0.00326
+0.80%
$ 18.7 million $ 522,931
Mar 18, 5 PM $ 0.00324
-0.58%
$ 18.55 million $ 521,521
Mar 18, 4 PM $ 0.00326
-0.45%
$ 18.66 million $ 548,497
Mar 18, 3 PM $ 0.00327
-1.18%
$ 18.75 million $ 543,667
Mar 18, 2 PM $ 0.00331
+0.16%
$ 18.97 million $ 544,881
Mar 18, 1 PM $ 0.00331
-0.79%
$ 18.94 million $ 545,899
Mar 18, 12 PM $ 0.00333
+0.12%
$ 19.09 million $ 567,617
Mar 18, 11 AM $ 0.00333
+0.00%
$ 19.07 million $ 611,454
Mar 18, 10 AM $ 0.00333
+0.20%
$ 19.07 million $ 616,849
Mar 18, 9 AM $ 0.00332
-0.37%
$ 19.03 million $ 621,362
Mar 18, 8 AM $ 0.00333
+1.00%
$ 19.1 million $ 615,429
Mar 18, 7 AM $ 0.0033
+0.28%
$ 18.92 million $ 623,769
Mar 18, 6 AM $ 0.00329
-0.12%
$ 18.86 million $ 623,299
Mar 18, 5 AM $ 0.0033
-0.24%
$ 18.9 million $ 619,864
Mar 18, 4 AM $ 0.0033
+1.39%
$ 18.79 million $ 627,505
Mar 18, 3 AM $ 0.00326
+0.90%
$ 18.67 million $ 693,470
Mar 18, 2 AM $ 0.00323
+0.05%
$ 18.5 million $ 787,036
Mar 18, 1 AM $ 0.00323
-0.41%
$ 18.49 million $ 792,317
Mar 18, 12 AM $ 0.00324
-0.96%
$ 18.57 million $ 794,525
Mar 17, 11 PM $ 0.00327
+0.02%
$ 18.75 million $ 804,142
Mar 17, 10 PM $ 0.00327
+0.14%
$ 18.74 million $ 804,192
Mar 17, 9 PM $ 0.00327
-0.01%
$ 18.72 million $ 808,105
Mar 17, 8 PM $ 0.00327
-0.03%
$ 18.72 million $ 803,890
Mar 17, 7 PM $ 0.00327
-0.53%
$ 18.73 million $ 804,586
Mar 17, 6 PM $ 0.00329
-0.18%
$ 18.83 million $ 802,304
Mar 17, 5 PM $ 0.00329
-2.45%
$ 18.86 million $ 799,832
Mar 17, 4 PM $ 0.00337
+0.19%
$ 19.33 million $ 784,354
Mar 17, 3 PM $ 0.00337
-0.57%
$ 19.3 million $ 735,980
Mar 17, 2 PM $ 0.00339
+0.71%
$ 19.41 million $ 735,755
Mar 17, 1 PM $ 0.00336
-3.09%
$ 19.27 million $ 724,049
Mar 17, 12 PM $ 0.00347
-0.30%
$ 19.88 million $ 717,248
Mar 17, 11 AM $ 0.00348
-0.42%
$ 19.96 million $ 719,126
Mar 17, 10 AM $ 0.0035
-0.06%
$ 20.03 million $ 719,921
Mar 17, 9 AM $ 0.0035
+0.17%
$ 20.04 million $ 723,711
Mar 17, 8 AM $ 0.00349
+1.00%
$ 20.01 million $ 716,791
Mar 17, 7 AM $ 0.00346
-0.63%
$ 19.8 million $ 694,072
Mar 17, 6 AM $ 0.00348
+0.24%
$ 19.93 million $ 704,525
Mar 17, 5 AM $ 0.00347
-1.72%
$ 19.89 million $ 702,664
Mar 17, 4 AM $ 0.00353
-3.63%
$ 20.24 million $ 702,002
Mar 17, 3 AM $ 0.00367
+7.87%
$ 21 million $ 656,202