Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,853
7:04 AM $ 0.00157
+0.36%
$ 9.16 million $ 197,216
7:03 AM $ 0.00156
-0.05%
$ 9.16 million $ 197,652
7:02 AM $ 0.00156
-0.06%
$ 9.16 million $ 197,784
7:01 AM $ 0.00157
-0.04%
$ 9.16 million $ 207,577
7:00 AM $ 0.00157
+0.00%
$ 9.16 million $ 207,581
6:59 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,581
6:58 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,544
6:57 AM $ 0.00157
+0.04%
$ 9.14 million $ 207,522
6:56 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,431
6:55 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,449
6:54 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,455
6:53 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,443
6:52 AM $ 0.00157
-0.02%
$ 9.14 million $ 207,472
6:51 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,294
6:50 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,323
6:49 AM $ 0.00157
+0.02%
$ 9.14 million $ 208,065
6:48 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,072
6:47 AM $ 0.00157
-0.10%
$ 9.14 million $ 208,542
6:46 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,508
6:45 AM $ 0.00157
+0.15%
$ 9.14 million $ 208,419
6:44 AM $ 0.00156
-0.04%
$ 9.13 million $ 208,998
6:43 AM $ 0.00156
-0.29%
$ 9.13 million $ 208,998
6:42 AM $ 0.00157
+0.19%
$ 9.13 million $ 208,958
6:41 AM $ 0.00157
-0.44%
$ 9.13 million $ 209,142
6:40 AM $ 0.00157
+0.29%
$ 9.13 million $ 209,283
6:39 AM $ 0.00157
-0.15%
$ 9.16 million $ 209,275
6:38 AM $ 0.00157
+0.15%
$ 9.16 million $ 209,279
6:37 AM $ 0.00157
+0.19%
$ 9.16 million $ 209,688
6:36 AM $ 0.00157
+0.00%
$ 9.16 million $ 202,989
6:35 AM $ 0.00157
+0.00%
$ 9.16 million $ 203,030
6:34 AM $ 0.00157
+0.00%
$ 9.14 million $ 203,057
6:33 AM $ 0.00157
+0.00%
$ 9.14 million $ 203,363
6:32 AM $ 0.00157
+0.19%
$ 9.14 million $ 203,022
6:31 AM $ 0.00156
+0.00%
$ 9.14 million $ 202,809
6:30 AM $ 0.00156
+0.00%
$ 9.14 million $ 202,857
6:29 AM $ 0.00156
+0.15%
$ 9.12 million $ 202,976
6:28 AM $ 0.00156
-0.15%
$ 9.12 million $ 202,972
6:27 AM $ 0.00156
+0.02%
$ 9.12 million $ 202,972
6:26 AM $ 0.00156
-0.16%
$ 9.12 million $ 203,625
6:25 AM $ 0.00156
+0.13%
$ 9.12 million $ 204,286
6:24 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,921
6:23 AM $ 0.00156
+0.15%
$ 9.12 million $ 203,938
6:22 AM $ 0.00156
+0.17%
$ 9.12 million $ 204,133
6:21 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,781
6:20 AM $ 0.00156
-0.30%
$ 9.12 million $ 203,884
6:19 AM $ 0.00156
+0.00%
$ 9.12 million $ 203,914
6:18 AM $ 0.00156
+0.15%
$ 9.12 million $ 203,936
6:17 AM $ 0.00156
-0.17%
$ 9.12 million $ 204,295
6:16 AM $ 0.00156
-0.30%
$ 9.12 million $ 204,264