Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00177
+0.36%
$ 10.14 million $ 412,663
9:03 PM $ 0.00176
-0.22%
$ 10.14 million $ 409,653
9:02 PM $ 0.00176
+0.03%
$ 10.14 million $ 409,478
9:01 PM $ 0.00176
+0.23%
$ 10.14 million $ 409,273
9:00 PM $ 0.00176
+0.00%
$ 10.14 million $ 409,273
8:59 PM $ 0.00176
-0.20%
$ 10.1 million $ 408,991
8:58 PM $ 0.00176
+0.23%
$ 10.1 million $ 408,692
8:57 PM $ 0.00176
-0.22%
$ 10.1 million $ 408,544
8:56 PM $ 0.00176
+0.19%
$ 10.1 million $ 408,353
8:55 PM $ 0.00176
+0.02%
$ 10.1 million $ 408,130
8:54 PM $ 0.00176
-0.04%
$ 10.1 million $ 408,401
8:53 PM $ 0.00176
-0.22%
$ 10.1 million $ 408,348
8:52 PM $ 0.00176
+0.22%
$ 10.1 million $ 408,218
8:51 PM $ 0.00176
+0.00%
$ 10.1 million $ 408,062
8:50 PM $ 0.00176
+0.00%
$ 10.1 million $ 407,954
8:49 PM $ 0.00176
-0.42%
$ 10.11 million $ 407,616
8:48 PM $ 0.00177
+0.22%
$ 10.11 million $ 407,310
8:47 PM $ 0.00176
-0.22%
$ 10.11 million $ 407,146
8:46 PM $ 0.00177
+0.25%
$ 10.11 million $ 407,010
8:45 PM $ 0.00176
-0.23%
$ 10.11 million $ 406,857
8:44 PM $ 0.00177
+0.26%
$ 10.15 million $ 406,656
8:43 PM $ 0.00176
-0.22%
$ 10.15 million $ 406,479
8:42 PM $ 0.00177
+0.22%
$ 10.15 million $ 406,479
8:41 PM $ 0.00176
-0.22%
$ 10.15 million $ 406,316
8:40 PM $ 0.00177
+0.00%
$ 10.15 million $ 406,159
8:39 PM $ 0.00177
+0.22%
$ 10.15 million $ 406,024
8:38 PM $ 0.00176
-0.44%
$ 10.15 million $ 405,963
8:37 PM $ 0.00177
+0.22%
$ 10.15 million $ 405,830
8:36 PM $ 0.00177
+0.00%
$ 10.15 million $ 405,801
8:35 PM $ 0.00177
-0.03%
$ 10.15 million $ 405,822
8:34 PM $ 0.00177
-0.24%
$ 10.15 million $ 405,826
8:33 PM $ 0.00177
+0.22%
$ 10.15 million $ 405,948
8:32 PM $ 0.00177
-0.01%
$ 10.15 million $ 406,470
8:31 PM $ 0.00177
+0.00%
$ 10.15 million $ 406,267
8:30 PM $ 0.00177
+0.22%
$ 10.15 million $ 406,267
8:29 PM $ 0.00176
-0.23%
$ 10.13 million $ 406,334
8:28 PM $ 0.00177
+0.00%
$ 10.13 million $ 406,329
8:27 PM $ 0.00177
+0.00%
$ 10.13 million $ 406,356
8:26 PM $ 0.00177
+0.00%
$ 10.13 million $ 406,416
8:25 PM $ 0.00177
+0.00%
$ 10.13 million $ 406,172
8:24 PM $ 0.00177
+0.01%
$ 10.15 million $ 406,152
8:23 PM $ 0.00176
+0.00%
$ 10.15 million $ 405,515
8:22 PM $ 0.00176
+0.00%
$ 10.15 million $ 405,539
8:21 PM $ 0.00176
+0.00%
$ 10.15 million $ 405,466
8:20 PM $ 0.00176
+0.00%
$ 10.15 million $ 405,455
8:19 PM $ 0.00176
-0.22%
$ 10.13 million $ 407,656
8:18 PM $ 0.00177
+0.00%
$ 10.13 million $ 407,662
8:17 PM $ 0.00177
+0.00%
$ 10.13 million $ 407,662
8:16 PM $ 0.00177
+0.00%
$ 10.13 million $ 407,636
8:15 PM $ 0.00177
+0.00%
$ 10.13 million $ 407,539