Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00157
+0.48%
$ 9.16 million $ 244,627
Jun 30, 4 AM $ 0.00156
-0.60%
$ 9.12 million $ 244,098
Jun 30, 3 AM $ 0.00157
+0.64%
$ 9.18 million $ 245,457
Jun 30, 2 AM $ 0.00156
-0.20%
$ 9.12 million $ 241,132
Jun 30, 1 AM $ 0.00156
+0.28%
$ 9.14 million $ 240,167
Jun 30, 12 AM $ 0.00156
-1.22%
$ 9.11 million $ 240,861
Jun 29, 11 PM $ 0.00158
+0.15%
$ 9.22 million $ 240,196
Jun 29, 10 PM $ 0.00157
-0.90%
$ 9.21 million $ 238,550
Jun 29, 9 PM $ 0.00159
+1.64%
$ 9.29 million $ 238,405
Jun 29, 8 PM $ 0.00153
-0.21%
$ 8.96 million $ 7,096
Jun 29, 7 PM $ 0.00153
-0.01%
$ 8.97 million $ 150,582
Jun 29, 6 PM $ 0.00154
+0.06%
$ 8.98 million $ 146,712
Jun 29, 5 PM $ 0.00153
+0.66%
$ 8.97 million $ 146,581
Jun 29, 4 PM $ 0.00152
+0.05%
$ 8.91 million $ 145,078
Jun 29, 3 PM $ 0.00152
-0.10%
$ 8.91 million $ 146,518
Jun 29, 2 PM $ 0.00152
-0.30%
$ 8.92 million $ 148,803
Jun 29, 1 PM $ 0.00153
+0.09%
$ 8.94 million $ 149,340
Jun 29, 12 PM $ 0.00153
+1.03%
$ 8.94 million $ 149,398
Jun 29, 11 AM $ 0.00151
-1.03%
$ 8.84 million $ 147,415
Jun 29, 10 AM $ 0.00153
+0.05%
$ 8.94 million $ 146,108
Jun 29, 9 AM $ 0.00153
-0.27%
$ 8.93 million $ 146,018
Jun 29, 8 AM $ 0.00153
+1.58%
$ 8.96 million $ 146,945
Jun 29, 7 AM $ 0.00151
-0.73%
$ 8.82 million $ 141,584
Jun 29, 6 AM $ 0.00152
+0.50%
$ 8.88 million $ 143,666
Jun 29, 5 AM $ 0.00151
-0.24%
$ 8.84 million $ 144,312
Jun 29, 4 AM $ 0.00152
-0.17%
$ 8.86 million $ 144,085
Jun 29, 3 AM $ 0.00152
-0.12%
$ 8.87 million $ 144,346
Jun 29, 2 AM $ 0.00152
+0.35%
$ 8.88 million $ 145,292
Jun 29, 1 AM $ 0.00151
+0.06%
$ 8.85 million $ 146,040
Jun 29, 12 AM $ 0.00151
-0.03%
$ 8.85 million $ 145,494
Jun 28, 11 PM $ 0.00151
+0.23%
$ 8.85 million $ 144,481
Jun 28, 10 PM $ 0.00151
+0.04%
$ 8.83 million $ 145,519
Jun 28, 9 PM $ 0.00151
-0.01%
$ 8.83 million $ 144,818
Jun 28, 8 PM $ 0.00151
-0.08%
$ 8.83 million $ 142,305
Jun 28, 7 PM $ 0.00151
+0.34%
$ 8.83 million $ 142,538
Jun 28, 6 PM $ 0.00151
-0.35%
$ 8.8 million $ 142,059
Jun 28, 5 PM $ 0.00151
-0.09%
$ 8.84 million $ 142,404
Jun 28, 4 PM $ 0.00151
-1.08%
$ 8.84 million $ 141,737
Jun 28, 3 PM $ 0.00153
+1.09%
$ 8.94 million $ 141,055
Jun 28, 2 PM $ 0.00151
-0.09%
$ 8.84 million $ 139,085
Jun 28, 1 PM $ 0.00151
+0.22%
$ 8.85 million $ 139,367
Jun 28, 12 PM $ 0.00151
+0.20%
$ 8.83 million $ 141,601
Jun 28, 11 AM $ 0.00151
-0.05%
$ 8.81 million $ 141,651
Jun 28, 10 AM $ 0.00151
+0.18%
$ 8.82 million $ 142,136
Jun 28, 9 AM $ 0.00151
+0.06%
$ 8.8 million $ 144,589
Jun 28, 8 AM $ 0.0015
-0.41%
$ 8.8 million $ 167,578
Jun 28, 7 AM $ 0.00151
-0.12%
$ 8.83 million $ 167,088
Jun 28, 6 AM $ 0.00151
+0.22%
$ 8.84 million $ 165,513
Jun 28, 5 AM $ 0.00151
-0.10%
$ 8.82 million $ 164,487
Jun 28, 4 AM $ 0.00151
-0.46%
$ 8.83 million $ 164,738