Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000581
+0.95%
$3.55 million $139,408
Aug 23, 7 AM $0.000575
-0.65%
$3.51 million $140,507
Aug 23, 6 AM $0.000579
-0.44%
$3.54 million $141,776
Aug 23, 5 AM $0.000582
-0.08%
$3.55 million $145,028
Aug 23, 4 AM $0.000582
-1.00%
$3.56 million $172,018
Aug 23, 3 AM $0.000588
-1.05%
$3.59 million $176,128
Aug 23, 2 AM $0.000595
-1.04%
$3.63 million $174,494
Aug 23, 1 AM $0.000601
-0.20%
$3.67 million $180,864
Aug 23, 12 AM $0.000602
+1.84%
$3.68 million $184,137
Aug 22, 11 PM $0.000592
+0.26%
$3.61 million $181,438
Aug 22, 10 PM $0.00059
-0.25%
$3.6 million $181,753
Aug 22, 9 PM $0.000591
-0.91%
$3.61 million $183,453
Aug 22, 8 PM $0.000597
-0.55%
$3.65 million $188,190
Aug 22, 7 PM $0.0006
-0.20%
$3.67 million $187,507
Aug 22, 6 PM $0.000601
+1.19%
$3.67 million $189,069
Aug 22, 5 PM $0.000595
+0.09%
$3.64 million $189,899
Aug 22, 4 PM $0.000595
-0.71%
$3.63 million $185,604
Aug 22, 3 PM $0.000599
+2.18%
$3.66 million $198,367
Aug 22, 2 PM $0.000587
-0.70%
$3.59 million $196,693
Aug 22, 1 PM $0.000591
-0.87%
$3.61 million $198,920
Aug 22, 12 PM $0.000596
+0.04%
$3.64 million $204,637
Aug 22, 11 AM $0.000596
+0.62%
$3.64 million $222,276
Aug 22, 10 AM $0.000592
-0.63%
$3.62 million $224,237
Aug 22, 9 AM $0.000596
-0.47%
$3.64 million $230,533
Aug 22, 8 AM $0.000599
-0.70%
$3.66 million $231,843
Aug 22, 7 AM $0.000603
+0.10%
$3.69 million $232,482
Aug 22, 6 AM $0.000603
-0.97%
$3.68 million $233,429
Aug 22, 5 AM $0.000609
-4.27%
$3.72 million $231,655
Aug 22, 4 AM $0.000636
-0.37%
$3.88 million $211,533
Aug 22, 3 AM $0.000638
+3.20%
$3.9 million $213,088
Aug 22, 2 AM $0.000618
+1.21%
$3.78 million $197,547
Aug 22, 1 AM $0.000611
+0.06%
$3.73 million $194,224
Aug 22, 12 AM $0.000611
-1.59%
$3.73 million $206,436
Aug 21, 11 PM $0.000621
+0.22%
$3.79 million $209,252
Aug 21, 10 PM $0.000619
-0.15%
$3.78 million $208,830
Aug 21, 9 PM $0.00062
-0.65%
$3.79 million $207,477
Aug 21, 8 PM $0.000624
-0.73%
$3.81 million $213,669
Aug 21, 7 PM $0.000629
-0.09%
$3.84 million $224,356
Aug 21, 6 PM $0.000629
+0.03%
$3.85 million $224,247
Aug 21, 5 PM $0.000629
+0.13%
$3.84 million $217,922
Aug 21, 4 PM $0.000628
-0.13%
$3.84 million $219,871
Aug 21, 3 PM $0.000629
-0.08%
$3.84 million $236,520
Aug 21, 2 PM $0.00063
+0.43%
$3.85 million $245,652
Aug 21, 1 PM $0.000627
+2.75%
$3.83 million $241,948
Aug 21, 12 PM $0.00061
+1.67%
$3.73 million $231,037
Aug 21, 11 AM $0.0006
+0.13%
$3.67 million $208,375
Aug 21, 10 AM $0.000599
+0.02%
$3.66 million $204,414
Aug 21, 9 AM $0.000599
-0.67%
$3.66 million $197,602
Aug 21, 8 AM $0.000603
+1.43%
$3.69 million $199,210
Aug 21, 7 AM $0.000595
+0.71%
$3.63 million $196,861