Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00158
-0.31%
$ 9.21 million $ 197,323
7:32 AM $ 0.00158
+0.09%
$ 9.21 million $ 197,481
7:31 AM $ 0.00158
+0.00%
$ 9.21 million $ 197,534
7:30 AM $ 0.00158
+0.00%
$ 9.21 million $ 197,504
7:29 AM $ 0.00158
+0.05%
$ 9.22 million $ 197,550
7:28 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,613
7:27 AM $ 0.00158
+0.20%
$ 9.22 million $ 197,585
7:26 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,602
7:25 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,602
7:24 AM $ 0.00158
+0.00%
$ 9.2 million $ 197,614
7:23 AM $ 0.00158
+0.06%
$ 9.2 million $ 197,579
7:22 AM $ 0.00157
+0.08%
$ 9.2 million $ 197,918
7:21 AM $ 0.00157
-0.15%
$ 9.2 million $ 198,659
7:20 AM $ 0.00158
+0.00%
$ 9.2 million $ 198,682
7:19 AM $ 0.00158
+0.00%
$ 9.2 million $ 198,671
7:18 AM $ 0.00158
+0.00%
$ 9.2 million $ 198,707
7:17 AM $ 0.00158
-0.13%
$ 9.2 million $ 198,959
7:16 AM $ 0.00158
-0.15%
$ 9.2 million $ 198,921
7:15 AM $ 0.00158
+0.15%
$ 9.2 million $ 198,921
7:14 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,959
7:13 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,959
7:12 AM $ 0.00158
+0.18%
$ 9.21 million $ 198,968
7:11 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,406
7:10 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,430
7:09 AM $ 0.00157
-0.15%
$ 9.19 million $ 198,554
7:08 AM $ 0.00158
+0.15%
$ 9.19 million $ 198,572
7:07 AM $ 0.00157
+0.50%
$ 9.19 million $ 198,585
7:06 AM $ 0.00157
-0.17%
$ 9.19 million $ 197,587
7:05 AM $ 0.00157
+0.00%
$ 9.19 million $ 197,853
7:04 AM $ 0.00157
+0.36%
$ 9.16 million $ 197,216
7:03 AM $ 0.00156
-0.05%
$ 9.16 million $ 197,652
7:02 AM $ 0.00156
-0.06%
$ 9.16 million $ 197,784
7:01 AM $ 0.00157
-0.04%
$ 9.16 million $ 207,577
7:00 AM $ 0.00157
+0.00%
$ 9.16 million $ 207,581
6:59 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,581
6:58 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,544
6:57 AM $ 0.00157
+0.04%
$ 9.14 million $ 207,522
6:56 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,431
6:55 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,449
6:54 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,455
6:53 AM $ 0.00157
+0.00%
$ 9.14 million $ 207,443
6:52 AM $ 0.00157
-0.02%
$ 9.14 million $ 207,472
6:51 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,294
6:50 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,323
6:49 AM $ 0.00157
+0.02%
$ 9.14 million $ 208,065
6:48 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,072
6:47 AM $ 0.00157
-0.10%
$ 9.14 million $ 208,542
6:46 AM $ 0.00157
+0.00%
$ 9.14 million $ 208,508
6:45 AM $ 0.00157
+0.15%
$ 9.14 million $ 208,419
6:44 AM $ 0.00156
-0.04%
$ 9.13 million $ 208,998