Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00175
-0.22%
$ 10.09 million $ 407,388
10:10 PM $ 0.00176
+0.00%
$ 10.09 million $ 409,592
10:09 PM $ 0.00176
-0.07%
$ 10.09 million $ 409,843
10:08 PM $ 0.00176
+0.03%
$ 10.09 million $ 411,839
10:07 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,862
10:06 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,877
10:05 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,862
10:04 PM $ 0.00176
+0.02%
$ 10.09 million $ 411,725
10:03 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,725
10:02 PM $ 0.00176
+0.01%
$ 10.09 million $ 411,706
10:01 PM $ 0.00176
+0.03%
$ 10.09 million $ 411,616
10:00 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,140
9:59 PM $ 0.00176
-0.05%
$ 10.09 million $ 411,230
9:58 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,005
9:57 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,997
9:56 PM $ 0.00176
+0.00%
$ 10.09 million $ 411,001
9:55 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,914
9:54 PM $ 0.00176
-0.01%
$ 10.09 million $ 410,701
9:53 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,603
9:52 PM $ 0.00176
+0.03%
$ 10.09 million $ 410,617
9:51 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,609
9:50 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,690
9:49 PM $ 0.00176
-0.02%
$ 10.09 million $ 410,711
9:48 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,711
9:47 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,725
9:46 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,721
9:45 PM $ 0.00176
+0.00%
$ 10.09 million $ 410,598
9:44 PM $ 0.00176
-0.04%
$ 10.1 million $ 410,790
9:43 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,193
9:42 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,187
9:41 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,717
9:40 PM $ 0.00176
+0.03%
$ 10.1 million $ 411,734
9:39 PM $ 0.00176
+0.01%
$ 10.1 million $ 411,671
9:38 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,671
9:37 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,610
9:36 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,681
9:35 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,686
9:34 PM $ 0.00176
+0.01%
$ 10.1 million $ 411,613
9:33 PM $ 0.00176
+0.03%
$ 10.1 million $ 411,464
9:32 PM $ 0.00176
-0.01%
$ 10.1 million $ 411,225
9:31 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,216
9:30 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,697
9:29 PM $ 0.00176
-0.01%
$ 10.1 million $ 411,715
9:28 PM $ 0.00176
+0.00%
$ 10.1 million $ 412,056
9:27 PM $ 0.00176
+0.03%
$ 10.1 million $ 412,037
9:26 PM $ 0.00176
+0.00%
$ 10.1 million $ 412,037
9:25 PM $ 0.00176
+0.00%
$ 10.1 million $ 412,042
9:24 PM $ 0.00176
+0.01%
$ 10.1 million $ 412,040
9:23 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,941
9:22 PM $ 0.00176
+0.00%
$ 10.1 million $ 411,923