Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000595
+0.71%
$3.63 million $196,861
Aug 21, 6 AM $0.000591
-0.90%
$3.61 million $195,560
Aug 21, 5 AM $0.000596
+0.74%
$3.64 million $197,942
Aug 21, 4 AM $0.000592
+0.17%
$3.61 million $197,451
Aug 21, 3 AM $0.000591
-1.09%
$3.61 million $191,820
Aug 21, 2 AM $0.000597
+0.98%
$3.65 million $193,350
Aug 21, 1 AM $0.000591
+1.54%
$3.61 million $190,657
Aug 21, 12 AM $0.000582
+1.02%
$3.56 million $173,313
Aug 20, 11 PM $0.000576
+0.18%
$3.52 million $172,302
Aug 20, 10 PM $0.000575
-0.93%
$3.52 million $171,335
Aug 20, 9 PM $0.000581
-1.75%
$3.55 million $176,066
Aug 20, 8 PM $0.000592
-2.09%
$3.61 million $173,479
Aug 20, 7 PM $0.000604
+0.79%
$3.69 million $167,824
Aug 20, 6 PM $0.0006
-2.24%
$3.66 million $167,625
Aug 20, 5 PM $0.000614
+0.45%
$3.75 million $171,350
Aug 20, 4 PM $0.000611
+4.54%
$3.73 million $169,132
Aug 20, 3 PM $0.000585
+2.67%
$3.57 million $158,952
Aug 20, 2 PM $0.000569
+0.06%
$3.47 million $152,974
Aug 20, 1 PM $0.000568
-0.25%
$3.47 million $152,954
Aug 20, 12 PM $0.00057
-0.49%
$3.48 million $154,802
Aug 20, 11 AM $0.000573
+0.05%
$3.5 million $156,812
Aug 20, 10 AM $0.000574
+0.40%
$3.5 million $159,091
Aug 20, 9 AM $0.000571
+0.24%
$3.49 million $161,798
Aug 20, 8 AM $0.00057
-0.22%
$3.48 million $165,866
Aug 20, 7 AM $0.000572
+0.13%
$3.49 million $189,709
Aug 20, 6 AM $0.000571
+0.89%
$3.49 million $241,369
Aug 20, 5 AM $0.000568
+0.26%
$3.47 million $240,119
Aug 20, 4 AM $0.000566
-0.64%
$3.46 million $241,486
Aug 20, 3 AM $0.000571
+0.37%
$3.49 million $246,175
Aug 20, 2 AM $0.000569
-0.37%
$3.48 million $245,754
Aug 20, 1 AM $0.000571
+0.23%
$3.49 million $245,671
Aug 20, 12 AM $0.00057
-0.22%
$3.48 million $243,911
Aug 19, 11 PM $0.000571
+0.21%
$3.49 million $245,790
Aug 19, 10 PM $0.00057
+0.48%
$3.48 million $237,100
Aug 19, 9 PM $0.000567
-0.09%
$3.46 million $235,174
Aug 19, 8 PM $0.000568
-0.20%
$3.47 million $234,062
Aug 19, 7 PM $0.000569
+0.53%
$3.47 million $235,402
Aug 19, 6 PM $0.000566
+0.12%
$3.46 million $233,810
Aug 19, 5 PM $0.000565
-1.56%
$3.45 million $230,922
Aug 19, 4 PM $0.000574
-1.94%
$3.51 million $227,730
Aug 19, 3 PM $0.000585
+0.04%
$3.58 million $220,317
Aug 19, 2 PM $0.000585
+1.05%
$3.58 million $218,668
Aug 19, 1 PM $0.000579
-0.06%
$3.54 million $197,445
Aug 19, 12 PM $0.000579
-0.74%
$3.54 million $204,632
Aug 19, 11 AM $0.000584
-0.43%
$3.57 million $216,160
Aug 19, 10 AM $0.000586
-0.88%
$3.58 million $192,882
Aug 19, 9 AM $0.000592
-3.01%
$3.61 million $190,663
Aug 19, 8 AM $0.00061
-5.34%
$3.73 million $193,121
Aug 19, 7 AM $0.000644
+10.77%
$3.94 million $177,959
Aug 19, 6 AM $0.000583
+1.58%
$3.56 million $113,539