Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00224
-0.11%
$ 13.02 million $ 226,020
May 9, 11 AM $ 0.00224
-0.20%
$ 13.04 million $ 229,557
May 9, 10 AM $ 0.00224
-1.08%
$ 13.07 million $ 239,526
May 9, 9 AM $ 0.00227
+1.45%
$ 13.21 million $ 243,555
May 9, 8 AM $ 0.00224
-0.37%
$ 13.02 million $ 239,163
May 9, 7 AM $ 0.00224
+0.00%
$ 13.07 million $ 238,405
May 9, 6 AM $ 0.00224
+1.29%
$ 13.07 million $ 240,831
May 9, 5 AM $ 0.00222
+0.34%
$ 12.9 million $ 227,817
May 9, 4 AM $ 0.00221
+0.10%
$ 12.86 million $ 218,170
May 9, 3 AM $ 0.00221
-0.10%
$ 12.85 million $ 218,808
May 9, 2 AM $ 0.00221
+0.03%
$ 12.86 million $ 218,790
May 9, 1 AM $ 0.00221
-0.28%
$ 12.85 million $ 217,479
May 9, 12 AM $ 0.00221
-0.27%
$ 12.89 million $ 215,737
May 8, 11 PM $ 0.00222
+0.60%
$ 12.93 million $ 217,163
May 8, 10 PM $ 0.00221
+0.48%
$ 12.85 million $ 216,648
May 8, 9 PM $ 0.00223
+1.64%
$ 12.96 million $ 217,580
May 8, 8 PM $ 0.00219
+1.04%
$ 12.75 million $ 210,176
May 8, 7 PM $ 0.00217
-0.44%
$ 12.62 million $ 205,224
May 8, 6 PM $ 0.00218
-0.90%
$ 12.67 million $ 251,291
May 8, 5 PM $ 0.0022
+0.97%
$ 12.79 million $ 252,199
May 8, 4 PM $ 0.00218
-1.44%
$ 12.67 million $ 252,217
May 8, 3 PM $ 0.00221
+0.16%
$ 12.85 million $ 237,935
May 8, 2 PM $ 0.0022
-0.26%
$ 12.83 million $ 276,169
May 8, 1 PM $ 0.00221
-0.49%
$ 12.86 million $ 287,698
May 8, 12 PM $ 0.00222
+0.54%
$ 12.93 million $ 289,717
May 8, 11 AM $ 0.00221
+0.55%
$ 12.86 million $ 306,362
May 8, 10 AM $ 0.0022
-0.20%
$ 12.85 million $ 305,285
May 8, 9 AM $ 0.0022
+0.36%
$ 12.87 million $ 315,243
May 8, 8 AM $ 0.00219
-0.40%
$ 12.83 million $ 339,161
May 8, 7 AM $ 0.0022
-1.44%
$ 12.88 million $ 402,226
May 8, 6 AM $ 0.00223
+0.18%
$ 13.07 million $ 409,650
May 8, 5 AM $ 0.00223
-0.05%
$ 13.07 million $ 414,514
May 8, 4 AM $ 0.00224
-0.03%
$ 13.08 million $ 446,826
May 8, 3 AM $ 0.00224
-0.35%
$ 13.08 million $ 453,850
May 8, 2 AM $ 0.00224
+0.09%
$ 13.13 million $ 457,851
May 8, 1 AM $ 0.00224
+1.62%
$ 13.12 million $ 475,660
May 8, 12 AM $ 0.00221
-0.10%
$ 12.91 million $ 520,790
May 7, 11 PM $ 0.00221
-0.03%
$ 12.92 million $ 528,105
May 7, 10 PM $ 0.00221
-1.93%
$ 12.92 million $ 529,216
May 7, 9 PM $ 0.00225
-0.23%
$ 13.18 million $ 542,971
May 7, 8 PM $ 0.00226
+2.03%
$ 13.21 million $ 544,865
May 7, 7 PM $ 0.00221
-0.69%
$ 12.95 million $ 555,334
May 7, 6 PM $ 0.00223
+0.34%
$ 13.04 million $ 566,573
May 7, 5 PM $ 0.00222
-2.11%
$ 12.99 million $ 574,919
May 7, 4 PM $ 0.00227
+0.59%
$ 13.27 million $ 595,126
May 7, 3 PM $ 0.00226
+5.49%
$ 13.19 million $ 619,550
May 7, 2 PM $ 0.00214
-0.28%
$ 12.51 million $ 579,645
May 7, 1 PM $ 0.00214
-1.68%
$ 12.54 million $ 595,747
May 7, 12 PM $ 0.00218
+4.15%
$ 12.75 million $ 610,442
May 7, 11 AM $ 0.00209
+0.57%
$ 12.25 million $ 593,472