Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00335
-0.11%
$ 19.21 million $ 503,178
Mar 17, 12 AM $ 0.00336
+0.17%
$ 19.22 million $ 507,142
Mar 16, 11 PM $ 0.00335
-0.30%
$ 19.19 million $ 509,028
Mar 16, 10 PM $ 0.00336
+0.14%
$ 19.25 million $ 506,531
Mar 16, 9 PM $ 0.00336
-0.19%
$ 19.22 million $ 494,878
Mar 16, 8 PM $ 0.00336
-0.13%
$ 19.26 million $ 497,552
Mar 16, 7 PM $ 0.00337
+0.52%
$ 19.28 million $ 503,721
Mar 16, 6 PM $ 0.00335
+0.11%
$ 19.18 million $ 520,639
Mar 16, 5 PM $ 0.00335
-0.29%
$ 19.16 million $ 532,381
Mar 16, 4 PM $ 0.00336
+1.14%
$ 19.22 million $ 553,604
Mar 16, 3 PM $ 0.00332
+0.15%
$ 19 million $ 566,106
Mar 16, 2 PM $ 0.00331
-0.27%
$ 18.98 million $ 593,809
Mar 16, 1 PM $ 0.00332
+0.14%
$ 19.09 million $ 695,341
Mar 16, 12 PM $ 0.00332
-0.20%
$ 19.01 million $ 686,552
Mar 16, 11 AM $ 0.00333
-0.07%
$ 19.05 million $ 692,189
Mar 16, 10 AM $ 0.00333
-0.28%
$ 19.06 million $ 696,914
Mar 16, 9 AM $ 0.00334
+0.20%
$ 19.12 million $ 683,677
Mar 16, 8 AM $ 0.00333
-0.70%
$ 19.08 million $ 693,061
Mar 16, 7 AM $ 0.00335
+0.36%
$ 19.21 million $ 701,408
Mar 16, 6 AM $ 0.00334
+0.06%
$ 19.14 million $ 688,098
Mar 16, 5 AM $ 0.00334
-0.15%
$ 19.13 million $ 676,784
Mar 16, 4 AM $ 0.00335
+0.26%
$ 19.16 million $ 667,039
Mar 16, 3 AM $ 0.00334
-0.02%
$ 19.11 million $ 662,941
Mar 16, 2 AM $ 0.00333
+0.26%
$ 19.09 million $ 647,146
Mar 16, 1 AM $ 0.00332
-0.26%
$ 19.04 million $ 638,427
Mar 16, 12 AM $ 0.00333
+2.36%
$ 19.09 million $ 626,340
Mar 15, 11 PM $ 0.00326
-0.04%
$ 18.65 million $ 604,173
Mar 15, 10 PM $ 0.00326
+0.10%
$ 18.65 million $ 608,877
Mar 15, 9 PM $ 0.00325
-0.31%
$ 18.63 million $ 607,558
Mar 15, 8 PM $ 0.00326
+0.67%
$ 18.68 million $ 597,469
Mar 15, 7 PM $ 0.00324
-3.73%
$ 18.56 million $ 592,093
Mar 15, 6 PM $ 0.00337
-3.79%
$ 19.28 million $ 593,540
Mar 15, 5 PM $ 0.0035
+2.36%
$ 20.04 million $ 600,815
Mar 15, 4 PM $ 0.00342
-0.41%
$ 19.58 million $ 563,076
Mar 15, 3 PM $ 0.00343
+2.07%
$ 19.64 million $ 535,219
Mar 15, 2 PM $ 0.00336
+9.92%
$ 19.25 million $ 539,707
Mar 15, 1 PM $ 0.00306
+0.10%
$ 17.51 million $ 410,644
Mar 15, 12 PM $ 0.00306
+0.01%
$ 17.52 million $ 418,172
Mar 15, 11 AM $ 0.00306
-0.52%
$ 17.51 million $ 407,344
Mar 15, 10 AM $ 0.00307
+0.77%
$ 17.61 million $ 414,094
Mar 15, 9 AM $ 0.00305
-0.69%
$ 17.47 million $ 416,635
Mar 15, 8 AM $ 0.00307
+0.65%
$ 17.59 million $ 414,232
Mar 15, 7 AM $ 0.00305
-0.25%
$ 17.48 million $ 412,290
Mar 15, 6 AM $ 0.00306
-0.42%
$ 17.52 million $ 421,987
Mar 15, 5 AM $ 0.00307
+0.82%
$ 17.6 million $ 440,822
Mar 15, 4 AM $ 0.00305
+0.06%
$ 17.46 million $ 477,659
Mar 15, 3 AM $ 0.00305
-0.24%
$ 17.45 million $ 486,941
Mar 15, 2 AM $ 0.00305
-0.58%
$ 17.49 million $ 487,184
Mar 15, 1 AM $ 0.00307
+0.12%
$ 17.59 million $ 488,309
Mar 15, 12 AM $ 0.00307
-0.71%
$ 17.57 million $ 509,293