Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00151
-0.46%
$ 8.83 million $ 164,738
Jun 28, 3 AM $ 0.00152
+0.17%
$ 8.87 million $ 165,021
Jun 28, 2 AM $ 0.00152
+0.13%
$ 8.86 million $ 164,245
Jun 28, 1 AM $ 0.00151
+0.10%
$ 8.85 million $ 163,636
Jun 28, 12 AM $ 0.00151
-0.10%
$ 8.84 million $ 162,606
Jun 27, 11 PM $ 0.00151
-0.19%
$ 8.85 million $ 163,670
Jun 27, 10 PM $ 0.00152
-0.05%
$ 8.87 million $ 162,797
Jun 27, 9 PM $ 0.00152
-0.22%
$ 8.87 million $ 163,161
Jun 27, 8 PM $ 0.00152
-0.24%
$ 8.89 million $ 162,264
Jun 27, 7 PM $ 0.00152
+0.37%
$ 8.91 million $ 163,337
Jun 27, 6 PM $ 0.00152
+0.04%
$ 8.88 million $ 163,630
Jun 27, 5 PM $ 0.00152
-0.39%
$ 8.87 million $ 164,166
Jun 27, 4 PM $ 0.00152
+0.02%
$ 8.91 million $ 163,970
Jun 27, 3 PM $ 0.00152
+0.71%
$ 8.91 million $ 164,923
Jun 27, 2 PM $ 0.00151
-0.44%
$ 8.84 million $ 163,361
Jun 27, 1 PM $ 0.00152
+1.11%
$ 8.88 million $ 163,566
Jun 27, 12 PM $ 0.0015
+0.03%
$ 8.79 million $ 161,374
Jun 27, 11 AM $ 0.0015
-0.07%
$ 8.78 million $ 160,900
Jun 27, 10 AM $ 0.0015
-0.47%
$ 8.79 million $ 161,495
Jun 27, 9 AM $ 0.00151
+3.54%
$ 8.83 million $ 160,402
Jun 27, 8 AM $ 0.00146
+0.05%
$ 8.53 million $ 133,399
Jun 27, 7 AM $ 0.00146
+0.08%
$ 8.52 million $ 133,776
Jun 27, 6 AM $ 0.00146
+0.22%
$ 8.52 million $ 134,474
Jun 27, 5 AM $ 0.00145
+0.00%
$ 8.5 million $ 135,298
Jun 27, 4 AM $ 0.00145
-0.29%
$ 8.5 million $ 137,584
Jun 27, 3 AM $ 0.00146
+0.11%
$ 8.52 million $ 140,008
Jun 27, 2 AM $ 0.00146
+0.26%
$ 8.51 million $ 140,450
Jun 27, 1 AM $ 0.00145
-0.29%
$ 8.49 million $ 141,434
Jun 27, 12 AM $ 0.00146
+0.61%
$ 8.52 million $ 139,791
Jun 26, 11 PM $ 0.00145
+0.23%
$ 8.47 million $ 140,105
Jun 26, 10 PM $ 0.00144
-0.18%
$ 8.45 million $ 138,978
Jun 26, 9 PM $ 0.00145
+0.12%
$ 8.46 million $ 138,437
Jun 26, 8 PM $ 0.00145
+0.23%
$ 8.45 million $ 138,264
Jun 26, 7 PM $ 0.00144
-0.08%
$ 8.43 million $ 136,783
Jun 26, 6 PM $ 0.00144
+0.24%
$ 8.44 million $ 137,574
Jun 26, 5 PM $ 0.00144
-0.29%
$ 8.42 million $ 137,048
Jun 26, 4 PM $ 0.00144
+0.22%
$ 8.44 million $ 137,338
Jun 26, 3 PM $ 0.00144
+0.09%
$ 8.43 million $ 136,833
Jun 26, 2 PM $ 0.00144
-0.14%
$ 8.42 million $ 137,149
Jun 26, 1 PM $ 0.00144
-0.04%
$ 8.43 million $ 139,467
Jun 26, 12 PM $ 0.00144
+0.78%
$ 8.43 million $ 140,253
Jun 26, 11 AM $ 0.00143
-0.03%
$ 8.37 million $ 141,997
Jun 26, 10 AM $ 0.00143
-0.23%
$ 8.36 million $ 142,725
Jun 26, 9 AM $ 0.00143
+0.34%
$ 8.38 million $ 144,101
Jun 26, 8 AM $ 0.00143
-0.05%
$ 8.36 million $ 144,262
Jun 26, 7 AM $ 0.00143
+0.07%
$ 8.36 million $ 144,483
Jun 26, 6 AM $ 0.00143
+0.60%
$ 8.35 million $ 144,088
Jun 26, 5 AM $ 0.00142
-1.46%
$ 8.3 million $ 142,303
Jun 26, 4 AM $ 0.00144
-0.11%
$ 8.41 million $ 140,446
Jun 26, 3 AM $ 0.00144
+0.18%
$ 8.42 million $ 139,892