Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00157
+0.11%
$ 9.27 million $ 194,333
7:59 AM $ 0.00157
+0.00%
$ 9.18 million $ 194,361
7:58 AM $ 0.00157
+0.04%
$ 9.18 million $ 194,329
7:57 AM $ 0.00157
-0.18%
$ 9.18 million $ 194,802
7:56 AM $ 0.00158
-0.16%
$ 9.18 million $ 194,771
7:55 AM $ 0.00158
-0.16%
$ 9.18 million $ 194,776
7:54 AM $ 0.00158
+0.16%
$ 9.22 million $ 195,043
7:53 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,043
7:52 AM $ 0.00158
+0.16%
$ 9.22 million $ 195,096
7:51 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,293
7:50 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,279
7:49 AM $ 0.00158
-0.05%
$ 9.19 million $ 195,289
7:48 AM $ 0.00158
+0.00%
$ 9.19 million $ 196,065
7:47 AM $ 0.00158
-0.20%
$ 9.19 million $ 196,261
7:46 AM $ 0.00158
+0.00%
$ 9.19 million $ 196,897
7:45 AM $ 0.00158
+0.00%
$ 9.19 million $ 196,874
7:44 AM $ 0.00158
+0.00%
$ 9.22 million $ 196,887
7:43 AM $ 0.00158
+0.00%
$ 9.22 million $ 196,935
7:42 AM $ 0.00158
-0.18%
$ 9.22 million $ 197,318
7:41 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,315
7:40 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,341
7:39 AM $ 0.00158
+0.00%
$ 9.23 million $ 197,341
7:38 AM $ 0.00158
+0.00%
$ 9.23 million $ 197,345
7:37 AM $ 0.00158
+0.22%
$ 9.23 million $ 197,349
7:36 AM $ 0.00158
+0.00%
$ 9.23 million $ 196,905
7:35 AM $ 0.00158
+0.00%
$ 9.23 million $ 196,939
7:34 AM $ 0.00158
+0.15%
$ 9.21 million $ 197,008
7:33 AM $ 0.00158
-0.31%
$ 9.21 million $ 197,323
7:32 AM $ 0.00158
+0.09%
$ 9.21 million $ 197,481
7:31 AM $ 0.00158
+0.00%
$ 9.21 million $ 197,534
7:30 AM $ 0.00158
+0.00%
$ 9.21 million $ 197,504
7:29 AM $ 0.00158
+0.05%
$ 9.22 million $ 197,550
7:28 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,613
7:27 AM $ 0.00158
+0.20%
$ 9.22 million $ 197,585
7:26 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,602
7:25 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,602
7:24 AM $ 0.00158
+0.00%
$ 9.2 million $ 197,614
7:23 AM $ 0.00158
+0.06%
$ 9.2 million $ 197,579
7:22 AM $ 0.00157
+0.08%
$ 9.2 million $ 197,918
7:21 AM $ 0.00157
-0.15%
$ 9.2 million $ 198,659
7:20 AM $ 0.00158
+0.00%
$ 9.2 million $ 198,682
7:19 AM $ 0.00158
+0.00%
$ 9.2 million $ 198,671
7:18 AM $ 0.00158
+0.00%
$ 9.2 million $ 198,707
7:17 AM $ 0.00158
-0.13%
$ 9.2 million $ 198,959
7:16 AM $ 0.00158
-0.15%
$ 9.2 million $ 198,921
7:15 AM $ 0.00158
+0.15%
$ 9.2 million $ 198,921
7:14 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,959
7:13 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,959
7:12 AM $ 0.00158
+0.18%
$ 9.21 million $ 198,968
7:11 AM $ 0.00158
+0.00%
$ 9.21 million $ 198,406