Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.169
-0.39%
$ 80,843 $ 1.17 million
Feb 11, 2024 $ 0.169
+3.38%
$ 81,158 $ 1.16 million
Feb 10, 2024 $ 0.164
-1.78%
$ 78,627 $ 1.17 million
Feb 9, 2024 $ 0.167
+2.06%
$ 80,049 $ 1.3 million
Feb 8, 2024 $ 0.164
-7.28%
$ 78,430 $ 1.48 million
Feb 7, 2024 $ 0.177
+4.22%
$ 84,685 $ 664,333
Feb 6, 2024 $ 0.169
-0.85%
$ 80,765 $ 858,669
Feb 5, 2024 $ 0.17
+0.59%
$ 81,410 $ 842,219
Feb 4, 2024 $ 0.169
+3.16%
$ 80,931 $ 67,930
Feb 3, 2024 $ 0.164
-1.13%
$ 78,448 $ 67,903
Feb 2, 2024 $ 0.166
-2.09%
$ 79,342 $ 65,599
Feb 1, 2024 $ 0.169
-4.73%
$ 81,034 $ 112,207
Jan 31, 2024 $ 0.177
-6.26%
$ 85,054 $ 102,110
Jan 30, 2024 $ 0.189
-5.27%
$ 90,735 $ 110,425
Jan 29, 2024 $ 0.2
+4.32%
$ 95,782 $ 104,170
Jan 28, 2024 $ 0.192
-0.05%
$ 91,812 $ 90,501
Jan 27, 2024 $ 0.192
-1.94%
$ 91,861 $ 102,097
Jan 26, 2024 $ 0.195
+0.28%
$ 93,680 $ 124,177
Jan 25, 2024 $ 0.196
-0.70%
$ 93,738 $ 145,012
Jan 24, 2024 $ 0.197
+4.29%
$ 94,393 $ 108,984
Jan 23, 2024 $ 0.189
-5.50%
$ 90,507 $ 123,601
Jan 22, 2024 $ 0.2
-8.77%
$ 95,772 $ 125,753
Jan 21, 2024 $ 0.219
-4.86%
$ 104,975 $ 125,878
Jan 20, 2024 $ 0.23
-7.26%
$ 110,333 $ 107,617
Jan 19, 2024 $ 0.248
-9.03%
$ 119,003 $ 169,357
Jan 18, 2024 $ 0.273
-16.53%
$ 130,819 $ 240,540
Jan 17, 2024 $ 0.331
+6.85%
$ 158,717 $ 554,767
Jan 16, 2024 $ 0.303
+22.60%
$ 145,420 $ 222,609
Jan 15, 2024 $ 0.247
+2.84%
$ 118,563 $ 172,904
Jan 14, 2024 $ 0.241
+28.21%
$ 115,287 $ 165,913
Jan 13, 2024 $ 0.188
-14.12%
$ 89,917 $ 94,019
Jan 12, 2024 $ 0.216
+3.00%
$ 103,474 $ 76,918
Jan 11, 2024 $ 0.21
+12.60%
$ 100,464 $ 176,045
Jan 10, 2024 $ 0.186
-10.23%
$ 89,212 $ 146,084
Jan 9, 2024 $ 0.205
+1.60%
$ 98,096 $ 134,708
Jan 8, 2024 $ 0.201
-1.00%
$ 96,550 $ 177,923
Jan 7, 2024 $ 0.204
+4.94%
$ 97,522 $ 169,500
Jan 6, 2024 $ 0.194
-10.69%
$ 92,932 $ 225,453
Jan 5, 2024 $ 0.217
+2.99%
$ 104,042 $ 238,102
Jan 4, 2024 $ 0.212
-6.53%
$ 101,354 $ 479,934
Jan 3, 2024 $ 0.23
+75.48%
$ 110,375 $ 196,059
Jan 2, 2024 $ 0.131
-4.56%
$ 62,899 $ 204,392
Jan 1, 2024 $ 0.138
+16.40%
$ 65,977 $ 166,056
Dec 31, 2023 $ 0.118
-6.27%
$ 56,683 $ 204,971
Dec 30, 2023 $ 0.126
+4.70%
$ 60,472 $ 64,650
Dec 29, 2023 $ 0.121
+1.30%
$ 57,757 $ 100,442
Dec 28, 2023 $ 0.119
-10.31%
$ 57,015 $ 114,941
Dec 27, 2023 $ 0.133
-10.62%
$ 63,572 $ 148,820
Dec 26, 2023 $ 0.148
-9.14%
$ 71,126 $ 200,867
Dec 25, 2023 $ 0.163
-0.51%
$ 78,285 $ 156,611