Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00144
+0.18%
$ 8.42 million $ 139,892
Jun 26, 2 AM $ 0.00144
+0.19%
$ 8.41 million $ 140,297
Jun 26, 1 AM $ 0.00144
-0.03%
$ 8.39 million $ 139,488
Jun 26, 12 AM $ 0.00144
-0.21%
$ 8.39 million $ 139,896
Jun 25, 11 PM $ 0.00144
-0.04%
$ 8.41 million $ 139,953
Jun 25, 10 PM $ 0.00144
+0.05%
$ 8.42 million $ 140,251
Jun 25, 9 PM $ 0.00144
-0.19%
$ 8.41 million $ 146,319
Jun 25, 8 PM $ 0.00144
+0.31%
$ 8.43 million $ 148,913
Jun 25, 7 PM $ 0.00144
-0.25%
$ 8.4 million $ 152,689
Jun 25, 6 PM $ 0.00144
+0.05%
$ 8.42 million $ 153,250
Jun 25, 5 PM $ 0.00144
-0.31%
$ 8.42 million $ 155,629
Jun 25, 4 PM $ 0.00144
-0.06%
$ 8.44 million $ 161,899
Jun 25, 3 PM $ 0.00145
+1.27%
$ 8.45 million $ 163,818
Jun 25, 2 PM $ 0.00143
+0.68%
$ 8.34 million $ 160,186
Jun 25, 1 PM $ 0.00142
-2.36%
$ 8.29 million $ 156,699
Jun 25, 12 PM $ 0.00145
-0.51%
$ 8.49 million $ 160,114
Jun 25, 11 AM $ 0.00146
-0.01%
$ 8.53 million $ 158,689
Jun 25, 10 AM $ 0.00146
-0.32%
$ 8.53 million $ 156,568
Jun 25, 9 AM $ 0.00146
-0.31%
$ 8.56 million $ 156,147
Jun 25, 8 AM $ 0.00147
-0.11%
$ 8.59 million $ 156,682
Jun 25, 7 AM $ 0.00147
-0.35%
$ 8.6 million $ 158,261
Jun 25, 6 AM $ 0.00148
+0.65%
$ 8.63 million $ 158,774
Jun 25, 5 AM $ 0.00147
+0.05%
$ 8.57 million $ 162,945
Jun 25, 4 AM $ 0.00147
+0.15%
$ 8.57 million $ 162,071
Jun 25, 3 AM $ 0.00146
-0.34%
$ 8.55 million $ 163,097
Jun 25, 2 AM $ 0.00147
+0.22%
$ 8.58 million $ 162,736
Jun 25, 1 AM $ 0.00147
-0.02%
$ 8.56 million $ 162,417
Jun 25, 12 AM $ 0.00147
-0.13%
$ 8.56 million $ 163,008
Jun 24, 11 PM $ 0.00147
+0.32%
$ 8.57 million $ 163,414
Jun 24, 10 PM $ 0.00146
+0.47%
$ 8.55 million $ 164,311
Jun 24, 9 PM $ 0.00146
-0.40%
$ 8.51 million $ 158,684
Jun 24, 8 PM $ 0.00146
+0.46%
$ 8.54 million $ 159,665
Jun 24, 7 PM $ 0.00145
-0.97%
$ 8.5 million $ 154,988
Jun 24, 6 PM $ 0.00147
-0.52%
$ 8.59 million $ 158,053
Jun 24, 5 PM $ 0.00148
-0.50%
$ 8.63 million $ 170,513
Jun 24, 4 PM $ 0.00148
-0.36%
$ 8.67 million $ 164,760
Jun 24, 3 PM $ 0.00149
-0.41%
$ 8.71 million $ 169,576
Jun 24, 2 PM $ 0.0015
+0.27%
$ 8.74 million $ 170,483
Jun 24, 1 PM $ 0.00149
-0.17%
$ 8.72 million $ 171,315
Jun 24, 12 PM $ 0.00149
+0.00%
$ 8.73 million $ 170,109
Jun 24, 11 AM $ 0.00149
-0.25%
$ 8.73 million $ 170,236
Jun 24, 10 AM $ 0.0015
+0.22%
$ 8.76 million $ 170,378
Jun 24, 9 AM $ 0.00149
-0.08%
$ 8.74 million $ 171,944
Jun 24, 8 AM $ 0.0015
-0.35%
$ 8.74 million $ 174,141
Jun 24, 7 AM $ 0.0015
-0.32%
$ 8.77 million $ 178,015
Jun 24, 6 AM $ 0.00151
+0.04%
$ 8.8 million $ 177,097
Jun 24, 5 AM $ 0.00151
+0.16%
$ 8.8 million $ 177,382
Jun 24, 4 AM $ 0.0015
-0.21%
$ 8.78 million $ 177,760
Jun 24, 3 AM $ 0.00151
-0.17%
$ 8.8 million $ 170,686
Jun 24, 2 AM $ 0.00151
-0.20%
$ 8.8 million $ 173,155