Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00307
+0.12%
$ 17.59 million $ 488,309
Mar 15, 12 AM $ 0.00307
-0.71%
$ 17.57 million $ 509,293
Mar 14, 11 PM $ 0.00309
+0.02%
$ 17.69 million $ 536,127
Mar 14, 10 PM $ 0.00309
+0.23%
$ 17.69 million $ 535,932
Mar 14, 9 PM $ 0.00308
+0.28%
$ 17.65 million $ 553,524
Mar 14, 8 PM $ 0.00307
+0.19%
$ 17.6 million $ 565,872
Mar 14, 7 PM $ 0.00307
+0.50%
$ 17.57 million $ 597,790
Mar 14, 6 PM $ 0.00305
-1.78%
$ 17.48 million $ 619,464
Mar 14, 5 PM $ 0.00311
-0.78%
$ 17.8 million $ 692,295
Mar 14, 4 PM $ 0.00313
+0.09%
$ 17.94 million $ 693,958
Mar 14, 3 PM $ 0.00313
+3.65%
$ 17.92 million $ 713,517
Mar 14, 2 PM $ 0.00302
-0.19%
$ 17.29 million $ 668,851
Mar 14, 1 PM $ 0.00302
-0.90%
$ 17.33 million $ 671,420
Mar 14, 12 PM $ 0.00305
-0.22%
$ 17.48 million $ 694,685
Mar 14, 11 AM $ 0.00306
-0.63%
$ 17.52 million $ 713,290
Mar 14, 10 AM $ 0.00308
-0.99%
$ 17.63 million $ 721,312
Mar 14, 9 AM $ 0.00311
-0.84%
$ 17.81 million $ 757,550
Mar 14, 8 AM $ 0.00314
-0.03%
$ 17.96 million $ 830,506
Mar 14, 7 AM $ 0.00314
+1.12%
$ 17.97 million $ 1.11 million
Mar 14, 6 AM $ 0.0031
-1.94%
$ 17.77 million $ 1.15 million
Mar 14, 5 AM $ 0.00316
+1.02%
$ 18.12 million $ 1.16 million
Mar 14, 4 AM $ 0.00313
+0.26%
$ 17.94 million $ 1.11 million
Mar 14, 3 AM $ 0.00312
-0.93%
$ 17.89 million $ 1.1 million
Mar 14, 2 AM $ 0.00315
+1.18%
$ 18.06 million $ 1.11 million
Mar 14, 1 AM $ 0.00312
+1.87%
$ 17.85 million $ 1.12 million
Mar 14, 12 AM $ 0.00306
-2.96%
$ 17.52 million $ 1.1 million
Mar 13, 11 PM $ 0.00315
+0.06%
$ 18.05 million $ 1.1 million
Mar 13, 10 PM $ 0.00315
+0.20%
$ 18.04 million $ 1.16 million
Mar 13, 9 PM $ 0.00314
-0.75%
$ 18 million $ 1.16 million
Mar 13, 8 PM $ 0.00317
-1.81%
$ 18.14 million $ 1.18 million
Mar 13, 7 PM $ 0.00323
-0.75%
$ 18.47 million $ 1.17 million
Mar 13, 6 PM $ 0.00325
+6.18%
$ 18.61 million $ 1.19 million
Mar 13, 5 PM $ 0.00306
-0.34%
$ 17.53 million $ 1.05 million
Mar 13, 4 PM $ 0.00307
-0.97%
$ 17.59 million $ 1.08 million
Mar 13, 3 PM $ 0.0031
-0.13%
$ 17.76 million $ 1.08 million
Mar 13, 2 PM $ 0.00311
-0.41%
$ 17.79 million $ 1.08 million
Mar 13, 1 PM $ 0.00312
+2.41%
$ 17.86 million $ 1.06 million
Mar 13, 12 PM $ 0.00304
-2.21%
$ 17.44 million $ 1.06 million
Mar 13, 11 AM $ 0.00311
-2.54%
$ 17.83 million $ 1.07 million
Mar 13, 10 AM $ 0.0032
+2.08%
$ 17.66 million $ 1.09 million
Mar 13, 9 AM $ 0.00313
+0.46%
$ 17.32 million $ 1.08 million
Mar 13, 8 AM $ 0.00312
-0.50%
$ 17.24 million $ 980,141
Mar 13, 7 AM $ 0.00313
+6.37%
$ 17.29 million $ 696,317
Mar 13, 6 AM $ 0.00294
+0.06%
$ 16.25 million $ 641,484
Mar 13, 5 AM $ 0.00294
+2.33%
$ 16.24 million $ 655,287
Mar 13, 4 AM $ 0.00287
-0.33%
$ 15.87 million $ 637,753
Mar 13, 3 AM $ 0.00288
+0.97%
$ 15.93 million $ 636,562
Mar 13, 2 AM $ 0.00285
+1.99%
$ 15.77 million $ 661,666
Mar 13, 1 AM $ 0.0028
+0.93%
$ 15.47 million $ 683,045
Mar 13, 12 AM $ 0.00277
+4.10%
$ 15.32 million $ 694,115