Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00218
+4.15%
$ 12.75 million $ 610,442
May 7, 11 AM $ 0.00209
+0.57%
$ 12.25 million $ 593,472
May 7, 10 AM $ 0.00207
-1.78%
$ 12.09 million $ 303,679
May 7, 9 AM $ 0.0021
-1.33%
$ 12.31 million $ 635,272
May 7, 8 AM $ 0.00213
-4.09%
$ 12.47 million $ 643,882
May 7, 7 AM $ 0.00222
-0.13%
$ 13.01 million $ 635,968
May 7, 6 AM $ 0.00223
-1.70%
$ 13.02 million $ 667,616
May 7, 5 AM $ 0.00227
+4.39%
$ 13.25 million $ 723,326
May 7, 4 AM $ 0.00217
+0.19%
$ 12.69 million $ 782,521
May 7, 3 AM $ 0.00217
-2.01%
$ 12.67 million $ 841,615
May 7, 2 AM $ 0.00221
-1.73%
$ 12.93 million $ 931,609
May 7, 1 AM $ 0.00225
-0.67%
$ 13.15 million $ 1.02 million
May 7, 12 AM $ 0.00226
+0.00%
$ 13.24 million $ 1.06 million
May 6, 11 PM $ 0.00226
-1.63%
$ 13.24 million $ 1.33 million
May 6, 10 PM $ 0.0023
+0.04%
$ 13.46 million $ 1.67 million
May 6, 9 PM $ 0.0023
-0.40%
$ 13.46 million $ 1.7 million
May 6, 8 PM $ 0.00231
-2.61%
$ 13.51 million $ 1.71 million
May 6, 7 PM $ 0.00237
-0.65%
$ 13.87 million $ 1.73 million
May 6, 6 PM $ 0.00239
+1.02%
$ 13.96 million $ 1.72 million
May 6, 5 PM $ 0.00236
-0.23%
$ 13.82 million $ 1.71 million
May 6, 4 PM $ 0.00237
+3.05%
$ 13.85 million $ 1.7 million
May 6, 3 PM $ 0.0023
+3.53%
$ 13.45 million $ 1.63 million
May 6, 2 PM $ 0.00222
+4.06%
$ 12.99 million $ 1.57 million
May 6, 1 PM $ 0.00213
-1.91%
$ 12.48 million $ 1.49 million
May 6, 12 PM $ 0.00218
+1.86%
$ 12.72 million $ 1.52 million
May 6, 11 AM $ 0.00214
-4.60%
$ 12.49 million $ 1.47 million
May 6, 10 AM $ 0.00224
-1.73%
$ 13.09 million $ 1.5 million
May 6, 9 AM $ 0.00228
-3.95%
$ 13.32 million $ 1.52 million
May 6, 8 AM $ 0.00237
-0.63%
$ 13.87 million $ 1.55 million
May 6, 7 AM $ 0.00239
-0.54%
$ 13.96 million $ 1.53 million
May 6, 6 AM $ 0.0024
-4.79%
$ 14.04 million $ 1.53 million
May 6, 5 AM $ 0.00252
+8.51%
$ 14.74 million $ 1.5 million
May 6, 4 AM $ 0.00232
+1.35%
$ 13.59 million $ 1.3 million
May 6, 3 AM $ 0.00229
-9.89%
$ 13.4 million $ 1.22 million
May 6, 2 AM $ 0.00254
+3.37%
$ 14.87 million $ 1.23 million
May 6, 1 AM $ 0.00246
-7.41%
$ 14.39 million $ 1.12 million
May 6, 12 AM $ 0.00266
-9.98%
$ 15.54 million $ 1.08 million
May 5, 11 PM $ 0.00295
+42.80%
$ 17.26 million $ 908,314
May 5, 10 PM $ 0.00206
+3.94%
$ 12.07 million $ 380,076
May 5, 9 PM $ 0.00199
-1.55%
$ 11.62 million $ 373,179
May 5, 8 PM $ 0.00205
+2.95%
$ 12.02 million $ 434,567
May 5, 7 PM $ 0.002
+0.10%
$ 11.67 million $ 499,296
May 5, 6 PM $ 0.00199
+3.91%
$ 11.66 million $ 499,074
May 5, 5 PM $ 0.00192
-1.16%
$ 11.22 million $ 498,165
May 5, 4 PM $ 0.00194
-0.12%
$ 11.35 million $ 517,472
May 5, 3 PM $ 0.00194
+0.44%
$ 11.37 million $ 518,845
May 5, 2 PM $ 0.00194
-3.42%
$ 11.33 million $ 519,362
May 5, 1 PM $ 0.00201
-0.17%
$ 11.73 million $ 529,387
May 5, 12 PM $ 0.00201
-0.52%
$ 11.75 million $ 529,015
May 5, 11 AM $ 0.00202
-0.31%
$ 11.81 million $ 526,950