Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00158
+0.30%
$ 9.22 million $ 195,607
8:26 AM $ 0.00158
-0.16%
$ 9.22 million $ 195,246
8:25 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,270
8:24 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,257
8:23 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,249
8:22 AM $ 0.00158
+0.16%
$ 9.21 million $ 195,240
8:21 AM $ 0.00158
-0.06%
$ 9.21 million $ 195,938
8:20 AM $ 0.00158
+0.00%
$ 9.21 million $ 195,896
8:19 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,867
8:18 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,670
8:17 AM $ 0.00158
-0.04%
$ 9.2 million $ 195,740
8:16 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,740
8:15 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,748
8:14 AM $ 0.00158
+0.06%
$ 9.2 million $ 195,783
8:13 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,494
8:12 AM $ 0.00158
+0.16%
$ 9.2 million $ 195,502
8:11 AM $ 0.00157
-0.16%
$ 9.2 million $ 195,442
8:10 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,490
8:09 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,562
8:08 AM $ 0.00158
+0.00%
$ 9.2 million $ 195,519
8:07 AM $ 0.00158
-0.44%
$ 9.2 million $ 195,519
8:06 AM $ 0.00158
+0.00%
$ 9.2 million $ 196,437
8:05 AM $ 0.00158
-0.28%
$ 9.2 million $ 196,342
8:04 AM $ 0.00159
+0.00%
$ 9.27 million $ 196,735
8:03 AM $ 0.00159
+0.15%
$ 9.27 million $ 196,730
8:02 AM $ 0.00158
+0.79%
$ 9.27 million $ 196,792
8:01 AM $ 0.00157
-0.16%
$ 9.27 million $ 194,603
8:00 AM $ 0.00157
+0.11%
$ 9.27 million $ 194,333
7:59 AM $ 0.00157
+0.00%
$ 9.18 million $ 194,361
7:58 AM $ 0.00157
+0.04%
$ 9.18 million $ 194,329
7:57 AM $ 0.00157
-0.18%
$ 9.18 million $ 194,802
7:56 AM $ 0.00158
-0.16%
$ 9.18 million $ 194,771
7:55 AM $ 0.00158
-0.16%
$ 9.18 million $ 194,776
7:54 AM $ 0.00158
+0.16%
$ 9.22 million $ 195,043
7:53 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,043
7:52 AM $ 0.00158
+0.16%
$ 9.22 million $ 195,096
7:51 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,293
7:50 AM $ 0.00158
+0.00%
$ 9.22 million $ 195,279
7:49 AM $ 0.00158
-0.05%
$ 9.19 million $ 195,289
7:48 AM $ 0.00158
+0.00%
$ 9.19 million $ 196,065
7:47 AM $ 0.00158
-0.20%
$ 9.19 million $ 196,261
7:46 AM $ 0.00158
+0.00%
$ 9.19 million $ 196,897
7:45 AM $ 0.00158
+0.00%
$ 9.19 million $ 196,874
7:44 AM $ 0.00158
+0.00%
$ 9.22 million $ 196,887
7:43 AM $ 0.00158
+0.00%
$ 9.22 million $ 196,935
7:42 AM $ 0.00158
-0.18%
$ 9.22 million $ 197,318
7:41 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,315
7:40 AM $ 0.00158
+0.00%
$ 9.22 million $ 197,341
7:39 AM $ 0.00158
+0.00%
$ 9.23 million $ 197,341
7:38 AM $ 0.00158
+0.00%
$ 9.23 million $ 197,345