Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00174
+0.06%
$ 10.02 million $ 380,667
12:38 AM $ 0.00174
+0.03%
$ 10.02 million $ 380,904
12:37 AM $ 0.00174
+0.28%
$ 10.02 million $ 380,791
12:36 AM $ 0.00174
-0.03%
$ 10.02 million $ 379,352
12:35 AM $ 0.00174
+0.00%
$ 10.02 million $ 379,451
12:34 AM $ 0.00174
-0.04%
$ 9.98 million $ 379,689
12:33 AM $ 0.00174
+0.03%
$ 9.98 million $ 380,997
12:32 AM $ 0.00174
-0.01%
$ 9.98 million $ 381,094
12:31 AM $ 0.00174
+0.22%
$ 9.98 million $ 381,149
12:30 AM $ 0.00173
-0.49%
$ 9.98 million $ 382,308
12:29 AM $ 0.00174
+0.02%
$ 10.01 million $ 382,308
12:28 AM $ 0.00174
+0.00%
$ 10.01 million $ 382,399
12:27 AM $ 0.00174
+0.00%
$ 10.01 million $ 382,509
12:26 AM $ 0.00174
+0.26%
$ 10.01 million $ 382,645
12:25 AM $ 0.00174
-0.01%
$ 10.01 million $ 379,765
12:24 AM $ 0.00174
-0.02%
$ 9.98 million $ 379,913
12:23 AM $ 0.00174
+0.00%
$ 9.98 million $ 380,287
12:22 AM $ 0.00174
+0.23%
$ 9.98 million $ 380,377
12:21 AM $ 0.00173
-0.23%
$ 9.98 million $ 380,358
12:20 AM $ 0.00174
+0.00%
$ 9.98 million $ 380,879
12:19 AM $ 0.00174
-0.02%
$ 9.99 million $ 381,112
12:18 AM $ 0.00174
-0.03%
$ 9.99 million $ 380,962
12:17 AM $ 0.00174
+0.00%
$ 9.99 million $ 380,989
12:16 AM $ 0.00174
+0.00%
$ 9.99 million $ 380,996
12:15 AM $ 0.00174
+0.00%
$ 9.99 million $ 380,996
12:14 AM $ 0.00174
-0.21%
$ 9.99 million $ 381,001
12:13 AM $ 0.00174
+0.23%
$ 9.99 million $ 380,891
12:12 AM $ 0.00174
+0.00%
$ 9.99 million $ 380,921
12:11 AM $ 0.00174
-0.19%
$ 9.99 million $ 380,400
12:10 AM $ 0.00174
+0.23%
$ 9.99 million $ 380,341
12:09 AM $ 0.00174
-0.04%
$ 9.99 million $ 380,588
12:08 AM $ 0.00174
+0.00%
$ 9.99 million $ 381,650
12:07 AM $ 0.00174
-0.01%
$ 9.99 million $ 381,694
12:06 AM $ 0.00174
+0.00%
$ 9.99 million $ 381,701
12:05 AM $ 0.00174
+0.00%
$ 9.99 million $ 381,797
12:04 AM $ 0.00174
+0.24%
$ 9.99 million $ 381,791
12:03 AM $ 0.00174
-0.23%
$ 9.99 million $ 381,791
12:02 AM $ 0.00174
-0.05%
$ 9.99 million $ 381,870
12:01 AM $ 0.00174
-0.23%
$ 9.99 million $ 381,842
12:00 AM $ 0.00174
+0.24%
$ 9.99 million $ 381,909
11:59 PM $ 0.00174
+0.04%
$ 9.99 million $ 382,037
11:58 PM $ 0.00174
+0.03%
$ 9.99 million $ 382,046
11:57 PM $ 0.00174
+0.00%
$ 9.99 million $ 382,279
11:56 PM $ 0.00174
+0.00%
$ 9.99 million $ 382,328
11:55 PM $ 0.00174
+0.23%
$ 9.99 million $ 382,404
11:54 PM $ 0.00173
-0.33%
$ 9.96 million $ 382,812
11:53 PM $ 0.00174
+0.00%
$ 9.96 million $ 383,420
11:52 PM $ 0.00174
+0.00%
$ 9.96 million $ 383,522
11:51 PM $ 0.00174
+0.00%
$ 9.96 million $ 383,631
11:50 PM $ 0.00174
+0.00%
$ 9.96 million $ 383,577